Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:23:00 | 3580.0 | 165 | AT | 3580.0 | 3582.0 | Sell | 476,435 | 1801 | LSE | |
| 20:23:00 | 3580.0 | 148 | AT | 3580.0 | 3582.0 | Sell | 476,270 | 1800 | LSE | |
| 20:23:00 | 3580.0 | 23 | AT | 3580.0 | 3582.0 | Sell | 476,122 | 1799 | LSE | |
| 20:23:00 | 3580.0 | 693 | AT | 3580.0 | 3582.0 | Sell | 476,099 | 1798 | LSE | |
| 20:23:00 | 3580.0 | 181 | AT | 3580.0 | 3582.0 | Sell | 475,406 | 1797 | LSE | |
| 20:21:27 | 3582.0 | 19 | AT | 3581.0 | 3582.0 | Buy | 475,225 | 1796 | LSE | |
| 20:21:26 | 3582.0 | 410 | AT | 3581.0 | 3582.0 | Buy | 475,206 | 1795 | LSE | |
| 20:21:26 | 3582.0 | 693 | AT | 3581.0 | 3582.0 | Buy | 474,796 | 1794 | LSE | |
| 20:21:11 | 3581.226 | 56 | O | 3580.0 | 3582.0 | Buy | 474,103 | 1793 | LSE | |
| 20:20:57 | 3582.0 | 46 | AT | 3580.0 | 3582.0 | Buy | 474,047 | 1792 | LSE | |
| 20:20:19 | 3580.0 | 175 | AT | 3579.0 | 3580.0 | Buy | 474,001 | 1791 | LSE | |
| 20:20:05 | 3580.0 | 188 | AT | 3580.0 | 3581.0 | Sell | 473,826 | 1790 | LSE | |
| 20:20:05 | 3580.0 | 159 | AT | 3580.0 | 3581.0 | Sell | 473,638 | 1789 | LSE | |
| 20:19:57 | 3581.0 | 23 | AT | 3581.0 | 3582.0 | Sell | 473,479 | 1788 | LSE | |
| 20:19:57 | 3581.0 | 155 | AT | 3581.0 | 3582.0 | Sell | 473,456 | 1787 | LSE | |
| 20:19:57 | 3581.0 | 310 | AT | 3581.0 | 3582.0 | Sell | 473,301 | 1786 | LSE | |
| 20:19:37 | 3582.0 | 122 | AT | 3582.0 | 3583.0 | Sell | 472,991 | 1785 | LSE | |
| 20:19:37 | 3582.0 | 185 | AT | 3582.0 | 3583.0 | Sell | 472,869 | 1784 | LSE | |
| 20:18:56 | 3583.0 | 28 | AT | 3583.0 | 3584.0 | Sell | 472,684 | 1783 | LSE | |
| 20:18:56 | 3583.0 | 208 | AT | 3583.0 | 3584.0 | Sell | 472,656 | 1782 | LSE | |
| 20:18:52 | 3583.289 | 540 | O | 3583.0 | 3584.0 | Sell | 472,448 | 1781 | LSE | |
| 20:18:29 | 3583.296 | 400 | O | 3583.0 | 3584.0 | Sell | 471,908 | 1780 | LSE | |
| 20:18:23 | 3583.0 | 268 | AT | 3583.0 | 3584.0 | Sell | 471,508 | 1779 | LSE | |
| 20:17:45 | 3583.0 | 693 | AT | 3582.0 | 3583.0 | Buy | 471,240 | 1778 | LSE | |
| 20:17:36 | 3583.0 | 348 | AT | 3582.0 | 3583.0 | Buy | 470,547 | 1777 | LSE | |
| 20:17:36 | 3583.0 | 817 | AT | 3582.0 | 3583.0 | Buy | 470,199 | 1776 | LSE | |
| 20:17:36 | 3583.0 | 335 | AT | 3582.0 | 3583.0 | Buy | 469,382 | 1775 | LSE | |
| 20:16:57 | 3581.24 | 755 | O | 3581.0 | 3583.0 | Sell | 469,047 | 1774 | LSE | |
| 20:16:57 | 3582.0 | 286 | AT | 3581.0 | 3582.0 | Buy | 468,292 | 1773 | LSE | |
| 20:16:57 | 3582.0 | 107 | AT | 3581.0 | 3582.0 | Buy | 468,006 | 1772 | LSE | |
| 20:16:57 | 3582.0 | 107 | AT | 3581.0 | 3582.0 | Buy | 467,899 | 1771 | LSE | |
| 20:16:46 | 3581.381 | 1780 | O | 3581.0 | 3582.0 | Sell | 467,792 | 1770 | LSE | |
| 20:16:37 | 3581.0 | 208 | AT | 3581.0 | 3582.0 | Sell | 466,012 | 1769 | LSE | |
| 20:16:37 | 3581.0 | 148 | AT | 3581.0 | 3582.0 | Sell | 465,804 | 1768 | LSE | |
| 20:16:37 | 3581.0 | 149 | AT | 3581.0 | 3582.0 | Sell | 465,656 | 1767 | LSE | |
| 20:16:09 | 3582.0 | 165 | AT | 3582.0 | 3583.0 | Sell | 465,507 | 1766 | LSE | |
| 20:16:09 | 3582.0 | 22 | AT | 3582.0 | 3583.0 | Sell | 465,342 | 1765 | LSE | |
| 20:16:09 | 3582.0 | 22 | AT | 3582.0 | 3583.0 | Sell | 465,320 | 1764 | LSE | |
| 20:16:09 | 3582.0 | 693 | AT | 3582.0 | 3583.0 | Sell | 465,298 | 1763 | LSE | |
| 20:16:09 | 3582.0 | 32 | AT | 3582.0 | 3583.0 | Sell | 464,605 | 1762 | LSE | |
| 20:16:09 | 3582.0 | 157 | AT | 3582.0 | 3583.0 | Sell | 464,573 | 1761 | LSE | |
| 20:16:05 | 3584.0 | 127 | O | 3582.0 | 3584.0 | Buy | 464,416 | 1760 | LSE | |
| 20:16:04 | 3583.0 | 376 | AT | 3583.0 | 3584.0 | Sell | 464,289 | 1759 | LSE | |
| 20:15:43 | 3583.0 | 192 | AT | 3583.0 | 3584.0 | Sell | 463,913 | 1758 | LSE | |
| 20:15:43 | 3583.0 | 356 | AT | 3583.0 | 3584.0 | Sell | 463,721 | 1757 | LSE | |
| 20:15:08 | 3583.0 | 237 | AT | 3582.0 | 3583.0 | Buy | 463,365 | 1756 | LSE | |
| 20:15:06 | 3583.0 | 149 | AT | 3583.0 | 3584.0 | Sell | 463,128 | 1755 | LSE | |
| 20:15:06 | 3583.0 | 181 | AT | 3583.0 | 3584.0 | Sell | 462,979 | 1754 | LSE | |
| 20:15:06 | 3583.0 | 45 | AT | 3583.0 | 3584.0 | Sell | 462,798 | 1753 | LSE | |
| 20:15:06 | 3583.0 | 44 | AT | 3583.0 | 3584.0 | Sell | 462,753 | 1752 | LSE | |
| 20:15:06 | 3583.0 | 31 | AT | 3583.0 | 3584.0 | Sell | 462,709 | 1751 | LSE |
