Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:54:19 | 3578.0 | 21 | AT | 3578.0 | 3579.0 | Sell | 389,235 | 1501 | LSE | |
| 19:54:19 | 3578.0 | 95 | AT | 3578.0 | 3579.0 | Sell | 389,214 | 1500 | LSE | |
| 19:54:19 | 3578.0 | 149 | AT | 3578.0 | 3579.0 | Sell | 389,119 | 1499 | LSE | |
| 19:54:19 | 3578.0 | 124 | AT | 3578.0 | 3579.0 | Sell | 388,970 | 1498 | LSE | |
| 19:54:19 | 3578.0 | 1026 | AT | 3578.0 | 3579.0 | Sell | 388,846 | 1497 | LSE | |
| 19:54:00 | 3578.96 | 110 | O | 3578.0 | 3580.0 | Sell | 387,820 | 1496 | LSE | |
| 19:53:32 | 3579.0 | 500 | AT | 3578.0 | 3579.0 | Buy | 387,710 | 1495 | LSE | |
| 19:53:32 | 3579.0 | 500 | AT | 3578.0 | 3579.0 | Buy | 387,210 | 1494 | LSE | |
| 19:53:32 | 3579.0 | 500 | AT | 3578.0 | 3579.0 | Buy | 386,710 | 1493 | LSE | |
| 19:53:32 | 3579.0 | 224 | AT | 3578.0 | 3579.0 | Buy | 386,210 | 1492 | LSE | |
| 19:53:32 | 3579.0 | 51 | AT | 3578.0 | 3579.0 | Buy | 385,986 | 1491 | LSE | |
| 19:53:31 | 3578.0 | 63 | AT | 3577.0 | 3578.0 | Buy | 385,935 | 1490 | LSE | |
| 19:53:31 | 3578.0 | 370 | AT | 3577.0 | 3578.0 | Buy | 385,872 | 1489 | LSE | |
| 19:53:31 | 3578.0 | 73 | AT | 3578.0 | 3579.0 | Sell | 385,502 | 1488 | LSE | |
| 19:53:31 | 3578.0 | 360 | AT | 3578.0 | 3579.0 | Sell | 385,429 | 1487 | LSE | |
| 19:53:10 | 3579.133 | 55 | O | 3578.0 | 3580.0 | Buy | 385,069 | 1486 | LSE | |
| 19:52:36 | 3578.0 | 522 | AT | 3577.0 | 3578.0 | Buy | 385,014 | 1485 | LSE | |
| 19:52:36 | 3578.0 | 447 | AT | 3577.0 | 3578.0 | Buy | 384,492 | 1484 | LSE | |
| 19:52:36 | 3578.0 | 232 | AT | 3577.0 | 3578.0 | Buy | 384,045 | 1483 | LSE | |
| 19:52:36 | 3578.0 | 184 | AT | 3577.0 | 3578.0 | Buy | 383,813 | 1482 | LSE | |
| 19:52:36 | 3578.0 | 16 | AT | 3577.0 | 3578.0 | Buy | 383,629 | 1481 | LSE | |
| 19:52:35 | 3577.0 | 168 | AT | 3577.0 | 3578.0 | Sell | 383,613 | 1480 | LSE | |
| 19:52:35 | 3577.0 | 127 | AT | 3577.0 | 3578.0 | Sell | 383,445 | 1479 | LSE | |
| 19:52:35 | 3577.0 | 105 | AT | 3577.0 | 3578.0 | Sell | 383,318 | 1478 | LSE | |
| 19:52:35 | 3577.0 | 296 | AT | 3577.0 | 3578.0 | Sell | 383,213 | 1477 | LSE | |
| 19:52:35 | 3577.0 | 693 | AT | 3577.0 | 3578.0 | Sell | 382,917 | 1476 | LSE | |
| 19:52:35 | 3577.0 | 571 | AT | 3577.0 | 3578.0 | Sell | 382,224 | 1475 | LSE | |
| 19:52:35 | 3577.0 | 246 | AT | 3577.0 | 3578.0 | Sell | 381,653 | 1474 | LSE | |
| 19:52:35 | 3577.0 | 200 | AT | 3576.0 | 3577.0 | Buy | 381,407 | 1473 | LSE | |
| 19:52:35 | 3577.0 | 177 | AT | 3577.0 | 3578.0 | Sell | 381,207 | 1472 | LSE | |
| 19:52:35 | 3577.0 | 56 | AT | 3577.0 | 3578.0 | Sell | 381,030 | 1471 | LSE | |
| 19:52:35 | 3577.0 | 60 | AT | 3577.0 | 3578.0 | Sell | 380,974 | 1470 | LSE | |
| 19:52:35 | 3577.0 | 221 | AT | 3577.0 | 3578.0 | Sell | 380,914 | 1469 | LSE | |
| 19:52:35 | 3577.0 | 414 | AT | 3577.0 | 3578.0 | Sell | 380,693 | 1468 | LSE | |
| 19:52:35 | 3577.0 | 47 | AT | 3577.0 | 3578.0 | Sell | 380,279 | 1467 | LSE | |
| 19:52:35 | 3577.0 | 234 | AT | 3577.0 | 3578.0 | Sell | 380,232 | 1466 | LSE | |
| 19:52:35 | 3577.0 | 1126 | AT | 3577.0 | 3578.0 | Sell | 379,998 | 1465 | LSE | |
| 19:52:22 | 3577.473 | 60 | O | 3577.0 | 3578.0 | Sell | 378,872 | 1464 | LSE | |
| 19:51:58 | 3577.0 | 240 | AT | 3576.0 | 3577.0 | Buy | 378,812 | 1463 | LSE | |
| 19:51:58 | 3577.0 | 123 | AT | 3577.0 | 3578.0 | Sell | 378,572 | 1462 | LSE | |
| 19:51:58 | 3577.0 | 89 | AT | 3577.0 | 3578.0 | Sell | 378,449 | 1461 | LSE | |
| 19:51:58 | 3577.0 | 349 | AT | 3577.0 | 3578.0 | Sell | 378,360 | 1460 | LSE | |
| 19:51:58 | 3577.0 | 693 | AT | 3577.0 | 3578.0 | Sell | 378,011 | 1459 | LSE | |
| 19:51:58 | 3577.0 | 39 | AT | 3577.0 | 3578.0 | Sell | 377,318 | 1458 | LSE | |
| 19:51:58 | 3577.0 | 73 | AT | 3577.0 | 3578.0 | Sell | 377,279 | 1457 | LSE | |
| 19:51:58 | 3578.0 | 28 | AT | 3578.0 | 3579.0 | Sell | 377,206 | 1456 | LSE | |
| 19:51:58 | 3578.0 | 71 | AT | 3578.0 | 3579.0 | Sell | 377,178 | 1455 | LSE | |
| 19:51:58 | 3578.0 | 447 | AT | 3578.0 | 3579.0 | Sell | 377,107 | 1454 | LSE | |
| 19:51:58 | 3578.0 | 888 | AT | 3578.0 | 3579.0 | Sell | 376,660 | 1453 | LSE | |
| 19:51:43 | 3579.0 | 430 | O | 3578.0 | 3579.0 | Buy | 375,772 | 1452 | LSE | |
| 19:51:43 | 3579.0 | 38 | AT | 3577.0 | 3579.0 | Buy | 375,342 | 1451 | LSE |
