Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:14:18 | 3849.0 | 359 | AT | 3848.0 | 3849.0 | Buy | 687,405 | 1214 | LSE | |
| 18:14:18 | 3848.0 | 143 | AT | 3848.0 | 3850.0 | Sell | 687,046 | 1213 | LSE | |
| 18:14:16 | 3848.0 | 781 | AT | 3848.0 | 3849.0 | Sell | 686,903 | 1212 | LSE | |
| 18:14:16 | 3848.0 | 221 | AT | 3848.0 | 3849.0 | Sell | 686,122 | 1211 | LSE | |
| 18:13:44 | 3850.0 | 167 | O | 3849.0 | 3850.0 | Buy | 685,901 | 1210 | LSE | |
| 18:13:44 | 3849.0 | 160 | AT | 3848.0 | 3849.0 | Buy | 685,734 | 1209 | LSE | |
| 18:13:40 | 3848.0 | 431 | AT | 3847.0 | 3848.0 | Buy | 685,574 | 1208 | LSE | |
| 18:13:40 | 3848.0 | 140 | AT | 3847.0 | 3848.0 | Buy | 685,143 | 1207 | LSE | |
| 18:13:33 | 3847.351 | 100 | O | 3847.0 | 3848.0 | Sell | 685,003 | 1206 | LSE | |
| 18:13:13 | 3847.0 | 359 | AT | 3846.0 | 3847.0 | Buy | 684,903 | 1205 | LSE | |
| 18:13:13 | 3847.0 | 248 | AT | 3846.0 | 3847.0 | Buy | 684,544 | 1204 | LSE | |
| 18:12:42 | 3847.0 | 69 | AT | 3847.0 | 3848.0 | Sell | 684,296 | 1203 | LSE | |
| 18:12:42 | 3847.0 | 174 | AT | 3847.0 | 3848.0 | Sell | 684,227 | 1202 | LSE | |
| 18:12:42 | 3847.0 | 324 | AT | 3847.0 | 3848.0 | Sell | 684,053 | 1201 | LSE | |
| 18:12:37 | 3847.0 | 99 | AT | 3847.0 | 3848.0 | Sell | 683,729 | 1200 | LSE | |
| 18:12:36 | 3847.0 | 111 | AT | 3847.0 | 3848.0 | Sell | 683,630 | 1199 | LSE | |
| 18:12:36 | 3847.0 | 23 | AT | 3847.0 | 3848.0 | Sell | 683,519 | 1198 | LSE | |
| 18:11:56 | 3847.0 | 72 | AT | 3845.0 | 3847.0 | Buy | 683,496 | 1197 | LSE | |
| 18:11:49 | 3845.0 | 28 | AT | 3845.0 | 3847.0 | Sell | 683,424 | 1196 | LSE | |
| 18:11:49 | 3846.0 | 154 | AT | 3846.0 | 3847.0 | Sell | 683,396 | 1195 | LSE | |
| 18:11:49 | 3846.0 | 359 | AT | 3846.0 | 3847.0 | Sell | 683,242 | 1194 | LSE | |
| 18:11:48 | 3846.0 | 359 | AT | 3846.0 | 3847.0 | Sell | 682,883 | 1193 | LSE | |
| 18:11:05 | 3846.0 | 20 | AT | 3846.0 | 3847.0 | Sell | 682,524 | 1192 | LSE | |
| 18:10:21 | 3847.0 | 120 | AT | 3846.0 | 3847.0 | Buy | 682,504 | 1191 | LSE | |
| 18:10:01 | 3847.0 | 100 | AT | 3846.0 | 3847.0 | Buy | 682,384 | 1190 | LSE | |
| 18:10:01 | 3847.0 | 359 | AT | 3846.0 | 3847.0 | Buy | 682,284 | 1189 | LSE | |
| 18:09:29 | 3846.0 | 48 | AT | 3846.0 | 3848.0 | Sell | 681,925 | 1188 | LSE | |
| 18:09:29 | 3846.0 | 167 | AT | 3846.0 | 3848.0 | Sell | 681,877 | 1187 | LSE | |
| 18:09:15 | 3847.7 | 1350 | O | 3846.0 | 3847.0 | Buy | 681,710 | 1186 | LSE | |
| 18:09:15 | 3847.0 | 932 | AT | 3847.0 | 3848.0 | Sell | 680,360 | 1185 | LSE | |
| 18:08:55 | 3848.4 | 50 | O | 3847.0 | 3849.0 | Buy | 679,428 | 1184 | LSE | |
| 18:07:53 | 3846.4 | 60 | O | 3845.0 | 3847.0 | Buy | 679,378 | 1183 | LSE | |
| 18:07:25 | 3846.4 | 30 | O | 3845.0 | 3847.0 | Buy | 679,318 | 1182 | LSE | |
| 18:07:14 | 3845.392 | 30 | O | 3845.0 | 3846.0 | Sell | 679,288 | 1181 | LSE | |
| 18:06:13 | 3846.0 | 25 | AT | 3846.0 | 3847.0 | Sell | 679,258 | 1180 | LSE | |
| 18:05:37 | 3846.0 | 359 | AT | 3846.0 | 3847.0 | Sell | 679,233 | 1179 | LSE | |
| 18:05:37 | 3847.0 | 827 | AT | 3847.0 | 3848.0 | Sell | 678,874 | 1178 | LSE | |
| 18:05:18 | 3847.0 | 79 | AT | 3846.0 | 3847.0 | Buy | 678,047 | 1177 | LSE | |
| 18:04:30 | 3846.4 | 65 | O | 3845.0 | 3847.0 | Buy | 677,968 | 1176 | LSE | |
| 18:03:34 | 3846.0 | 143 | AT | 3845.0 | 3846.0 | Buy | 677,903 | 1175 | LSE | |
| 18:03:28 | 3845.405 | 80 | O | 3844.0 | 3846.0 | Buy | 677,760 | 1174 | LSE | |
| 18:03:06 | 3845.0 | 1500 | AT | 3844.0 | 3845.0 | Buy | 677,680 | 1173 | LSE | |
| 18:03:06 | 3845.0 | 359 | AT | 3844.0 | 3845.0 | Buy | 676,180 | 1172 | LSE | |
| 18:02:35 | 3845.0 | 359 | AT | 3844.0 | 3845.0 | Buy | 675,821 | 1171 | LSE | |
| 18:02:35 | 3846.0 | 878 | AT | 3846.0 | 3847.0 | Sell | 675,462 | 1170 | LSE | |
| 18:02:35 | 3847.0 | 359 | AT | 3847.0 | 3848.0 | Sell | 674,584 | 1169 | LSE | |
| 18:02:02 | 3847.0 | 88 | AT | 3847.0 | 3848.0 | Sell | 674,225 | 1168 | LSE | |
| 18:00:02 | 3847.0 | 6 | AT | 3847.0 | 3848.0 | Sell | 674,137 | 1167 | LSE | |
| 18:00:01 | 3847.0 | 899 | AT | 3847.0 | 3848.0 | Sell | 674,131 | 1166 | LSE | |
| 17:59:20 | 3847.0 | 90 | AT | 3845.0 | 3847.0 | Buy | 673,232 | 1165 | LSE | |
| 17:59:20 | 3847.0 | 248 | AT | 3845.0 | 3847.0 | Buy | 673,142 | 1164 | LSE | |
| 17:59:20 | 3847.0 | 181 | AT | 3845.0 | 3847.0 | Buy | 672,894 | 1163 | LSE | |
| 17:59:20 | 3847.0 | 132 | AT | 3845.0 | 3847.0 | Buy | 672,713 | 1162 | LSE | |
| 17:59:20 | 3846.0 | 126 | AT | 3844.0 | 3846.0 | Buy | 672,581 | 1161 | LSE | |
| 17:59:20 | 3846.0 | 150 | AT | 3844.0 | 3846.0 | Buy | 672,455 | 1160 | LSE | |
| 17:59:20 | 3846.0 | 200 | AT | 3844.0 | 3846.0 | Buy | 672,305 | 1159 | LSE | |
| 17:59:20 | 3846.0 | 277 | AT | 3844.0 | 3846.0 | Buy | 672,105 | 1158 | LSE | |
| 17:59:20 | 3846.0 | 310 | AT | 3844.0 | 3846.0 | Buy | 671,828 | 1157 | LSE | |
| 17:59:20 | 3846.0 | 169 | AT | 3844.0 | 3846.0 | Buy | 671,518 | 1156 | LSE | |
| 17:59:20 | 3845.0 | 1 | AT | 3844.0 | 3845.0 | Buy | 671,349 | 1155 | LSE | |
| 17:59:14 | 3845.0 | 146 | O | 3844.0 | 3845.0 | Buy | 671,348 | 1154 | LSE | |
| 17:58:00 | 3843.0 | 4 | O | 3843.0 | 3844.0 | Sell | 671,202 | 1153 | LSE | |
| 17:57:54 | 3844.0 | 870 | AT | 3844.0 | 3845.0 | Sell | 671,198 | 1152 | LSE | |
| 17:57:16 | 3844.0 | 2 | O | 3844.0 | 3846.0 | Sell | 670,328 | 1151 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
