Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Relx Plc (REL)

3,854.00

72.00

( 1.90% )

업데이트: 19:27:35

무역 1001 - 951 (17:40-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:40:32	3848.0	374	AT	3848.0	3849.0	Sell		633,460	1001	LSE
17:40:32	3848.0	390	AT	3848.0	3849.0	Sell		633,086	1000	LSE
17:40:32	3848.0	15	AT	3848.0	3849.0	Sell		632,696	999	LSE
17:40:30	3849.0	113	AT	3849.0	3850.0	Sell		632,681	998	LSE
17:40:09	3849.4	25	O	3849.0	3850.0	Sell		632,568	997	LSE
17:39:32	3848.0	34	AT	3847.0	3848.0	Buy		632,543	996	LSE
17:38:55	3846.5	200	O	3846.0	3848.0	Sell		632,509	995	LSE
17:38:55	3846.5	144	O	3846.0	3848.0	Sell		632,309	994	LSE
17:38:44	3846.0	313	AT	3845.0	3846.0	Buy		632,165	993	LSE
17:38:44	3846.0	253	AT	3845.0	3846.0	Buy		631,852	992	LSE
17:38:32	3847.7	340	O	3847.0	3848.0	Buy		631,599	991	LSE
17:38:23	3847.297	160	O	3847.0	3848.0	Sell		631,259	990	LSE
17:38:07	3847.699	170	O	3847.0	3848.0	Buy		631,099	989	LSE
17:38:00	3847.888	170	O	3847.0	3848.0	Buy		630,929	988	LSE
17:38:00	3848.0	110	AT	3848.0	3849.0	Sell		630,759	987	LSE
17:37:26	3846.916	65	O	3846.0	3848.0	Sell		630,649	986	LSE
17:37:26	3846.0	1	AT	3845.0	3846.0	Buy		630,584	985	LSE
17:37:20	3845.0	218	AT	3845.0	3846.0	Sell		630,583	984	LSE
17:36:54	3845.4	15	O	3844.0	3846.0	Buy		630,365	983	LSE
17:36:37	3846.399	21	O	3845.0	3847.0	Buy		630,350	982	LSE
17:35:56	3845.398	170	O	3845.0	3847.0	Sell		630,329	981	LSE
17:35:09	3842.0	1500	AT	3841.0	3842.0	Buy		630,159	980	LSE
17:35:06	3842.0	54	AT	3842.0	3843.0	Sell		628,659	979	LSE
17:35:06	3842.0	125	AT	3842.0	3844.0	Sell		628,605	978	LSE
17:35:06	3842.0	767	AT	3842.0	3844.0	Sell		628,480	977	LSE
17:34:10	3843.0	51	AT	3843.0	3844.0	Sell		627,713	976	LSE
17:34:10	3843.0	181	AT	3843.0	3844.0	Sell		627,662	975	LSE
17:33:39	3846.0	9	AT	3846.0	3847.0	Sell		627,481	974	LSE
17:33:39	3846.0	192	AT	3846.0	3847.0	Sell		627,472	973	LSE
17:33:13	3847.0	20	O	3846.0	3847.0	Buy		627,280	972	LSE
17:32:30	3848.4	28	O	3846.0	3848.0	Buy		627,260	971	LSE
17:32:20	3847.0	500	AT	3846.0	3847.0	Buy		627,232	970	LSE
17:32:20	3847.0	1000	AT	3846.0	3847.0	Buy		626,732	969	LSE
17:32:20	3847.0	182	AT	3846.0	3847.0	Buy		625,732	968	LSE
17:32:20	3847.0	100	AT	3846.0	3847.0	Buy		625,550	967	LSE
17:32:20	3847.0	359	AT	3846.0	3847.0	Buy		625,450	966	LSE
17:32:16	3847.0	773	AT	3847.0	3848.0	Sell		625,091	965	LSE
17:32:16	3847.0	2	AT	3847.0	3848.0	Sell		624,318	964	LSE
17:32:01	3847.445	160	O	3847.0	3849.0	Sell		624,316	963	LSE
17:31:55	3848.0	144	AT	3847.0	3848.0	Buy		624,156	962	LSE
17:31:44	3846.0	300	AT	3846.0	3847.0	Sell		624,012	961	LSE
17:30:57	3847.0	54	AT	3845.0	3847.0	Buy		623,712	960	LSE
17:30:56	3847.0	6	AT	3845.0	3847.0	Buy		623,658	959	LSE
17:30:56	3847.0	146	AT	3845.0	3847.0	Buy		623,652	958	LSE
17:30:56	3847.0	125	AT	3845.0	3847.0	Buy		623,506	957	LSE
17:30:56	3847.0	359	AT	3845.0	3847.0	Buy		623,381	956	LSE
17:30:56	3847.0	181	AT	3845.0	3847.0	Buy		623,022	955	LSE
17:30:56	3846.0	171	AT	3845.0	3846.0	Buy		622,841	954	LSE
17:30:56	3846.0	174	AT	3845.0	3846.0	Buy		622,670	953	LSE
17:30:56	3846.0	359	AT	3845.0	3846.0	Buy		622,496	952	LSE
17:30:54	3845.7	15	O	3845.0	3846.0	Buy		622,137	951	LSE

AMUNDI JARH INAV

Vontobel Financial Produ...

IT0005616310 20250602 20.5

Societe Generale Effekten

Jpmorgan Global Growth &...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관