Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Relx Plc (REL)

3,854.00

72.00

( 1.90% )

업데이트: 19:27:35

무역 751 - 701 (17:04-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:47	3834.0	139	AT	3834.0	3835.0	Sell		571,247	751	LSE
17:04:47	3834.0	87	AT	3834.0	3835.0	Sell		571,108	750	LSE
17:04:47	3834.0	160	AT	3834.0	3835.0	Sell		571,021	749	LSE
17:04:47	3835.0	865	AT	3835.0	3836.0	Sell		570,861	748	LSE
17:04:47	3835.0	748	AT	3835.0	3836.0	Sell		569,996	747	LSE
17:04:21	3835.0	120	AT	3834.0	3835.0	Buy		569,248	746	LSE
17:04:21	3835.0	486	AT	3834.0	3835.0	Buy		569,128	745	LSE
17:04:20	3834.0	434	AT	3833.0	3834.0	Buy		568,642	744	LSE
17:04:20	3834.0	455	AT	3833.0	3834.0	Buy		568,208	743	LSE
17:04:20	3834.0	729	AT	3833.0	3834.0	Buy		567,753	742	LSE
17:04:20	3833.0	190	AT	3832.0	3833.0	Buy		567,024	741	LSE
17:04:20	3833.0	359	AT	3832.0	3833.0	Buy		566,834	740	LSE
17:04:20	3833.0	93	AT	3833.0	3834.0	Sell		566,475	739	LSE
17:04:20	3833.0	179	AT	3833.0	3834.0	Sell		566,382	738	LSE
17:04:11	3833.0	69	AT	3833.0	3834.0	Sell		566,203	737	LSE
17:04:11	3833.0	359	AT	3833.0	3834.0	Sell		566,134	736	LSE
17:04:11	3833.0	134	AT	3833.0	3834.0	Sell		565,775	735	LSE
17:04:11	3833.0	20	AT	3833.0	3834.0	Sell		565,641	734	LSE
17:04:11	3833.0	138	AT	3833.0	3834.0	Sell		565,621	733	LSE
17:04:11	3833.0	83	AT	3833.0	3834.0	Sell		565,483	732	LSE
17:04:11	3833.0	164	AT	3833.0	3834.0	Sell		565,400	731	LSE
17:04:04	3833.0	31	AT	3833.0	3834.0	Sell		565,236	730	LSE
17:04:04	3833.0	146	AT	3833.0	3834.0	Sell		565,205	729	LSE
17:04:04	3833.0	364	AT	3833.0	3834.0	Sell		565,059	728	LSE
17:04:04	3833.0	89	AT	3833.0	3834.0	Sell		564,695	727	LSE
17:04:04	3833.0	359	AT	3833.0	3834.0	Sell		564,606	726	LSE
17:04:04	3833.0	51	AT	3833.0	3835.0	Sell		564,247	725	LSE
17:04:01	3833.0	62	AT	3833.0	3834.0	Sell		564,196	724	LSE
17:04:01	3833.0	58	AT	3833.0	3834.0	Sell		564,134	723	LSE
17:04:01	3833.0	364	AT	3833.0	3834.0	Sell		564,076	722	LSE
17:04:01	3833.0	83	AT	3833.0	3834.0	Sell		563,712	721	LSE
17:04:01	3833.0	69	AT	3833.0	3834.0	Sell		563,629	720	LSE
17:04:01	3833.0	195	AT	3833.0	3834.0	Sell		563,560	719	LSE
17:04:01	3833.0	359	AT	3833.0	3834.0	Sell		563,365	718	LSE
17:04:01	3833.0	87	AT	3833.0	3834.0	Sell		563,006	717	LSE
17:04:01	3833.0	941	AT	3833.0	3834.0	Sell		562,919	716	LSE
17:04:01	3834.0	711	AT	3834.0	3835.0	Sell		561,978	715	LSE
17:04:00	3834.0	83	AT	3834.0	3835.0	Sell		561,267	714	LSE
17:04:00	3834.0	69	AT	3834.0	3835.0	Sell		561,184	713	LSE
17:04:00	3834.0	559	AT	3834.0	3835.0	Sell		561,115	712	LSE
17:04:00	3834.0	195	AT	3834.0	3835.0	Sell		560,556	711	LSE
17:04:00	3834.0	447	AT	3834.0	3835.0	Sell		560,361	710	LSE
17:04:00	3834.0	144	AT	3834.0	3835.0	Sell		559,914	709	LSE
17:04:00	3834.0	303	AT	3834.0	3835.0	Sell		559,770	708	LSE
17:04:00	3835.0	56	AT	3834.0	3835.0	Buy		559,467	707	LSE
17:04:00	3834.0	410	AT	3834.0	3835.0	Sell		559,411	706	LSE
17:03:48	3833.0	143	AT	3833.0	3834.0	Sell		559,001	705	LSE
17:03:39	3833.0	1005	AT	3832.0	3833.0	Buy		558,858	704	LSE
17:03:39	3833.0	132	AT	3832.0	3833.0	Buy		557,853	703	LSE
17:03:14	3831.0	70	AT	3830.0	3831.0	Buy		557,721	702	LSE
17:03:14	3831.0	1115	AT	3830.0	3831.0	Buy		557,651	701	LSE

IT0005616310 20250602 20.5

Intesa Sanpaolo

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

Smurfit Westrock

Jpmorgan Global Growth &...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관