Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Relx Plc (REL)

3,854.00

72.00

( 1.90% )

업데이트: 19:27:35

무역 1101 - 1051 (17:53-17:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:53:38	3847.0	346	AT	3847.0	3848.0	Sell		660,618	1101	LSE
17:53:35	3847.0	23	AT	3847.0	3848.0	Sell		660,272	1100	LSE
17:53:33	3847.0	369	AT	3847.0	3848.0	Sell		660,249	1099	LSE
17:53:31	3847.0	192	AT	3847.0	3848.0	Sell		659,880	1098	LSE
17:53:31	3847.0	177	AT	3847.0	3848.0	Sell		659,688	1097	LSE
17:53:30	3847.0	74	AT	3847.0	3848.0	Sell		659,511	1096	LSE
17:53:30	3847.0	829	AT	3847.0	3848.0	Sell		659,437	1095	LSE
17:53:29	3847.198	40	O	3847.0	3848.0	Sell		658,608	1094	LSE
17:53:20	3848.0	385	AT	3848.0	3849.0	Sell		658,568	1093	LSE
17:53:20	3848.0	396	AT	3848.0	3849.0	Sell		658,183	1092	LSE
17:52:59	3848.0	359	AT	3848.0	3849.0	Sell		657,787	1091	LSE
17:52:59	3848.0	88	AT	3848.0	3849.0	Sell		657,428	1090	LSE
17:52:59	3848.0	121	AT	3848.0	3849.0	Sell		657,340	1089	LSE
17:52:03	3847.0	137	AT	3846.0	3847.0	Buy		657,219	1088	LSE
17:51:56	3847.0	83	AT	3847.0	3848.0	Sell		657,082	1087	LSE
17:51:56	3847.0	378	AT	3847.0	3848.0	Sell		656,999	1086	LSE
17:51:52	3847.0	1000	AT	3846.0	3847.0	Buy		656,621	1085	LSE
17:51:52	3847.0	180	AT	3846.0	3847.0	Buy		655,621	1084	LSE
17:51:12	3846.0	378	AT	3846.0	3847.0	Sell		655,441	1083	LSE
17:51:11	3846.0	377	AT	3846.0	3847.0	Sell		655,063	1082	LSE
17:51:09	3846.0	377	AT	3846.0	3847.0	Sell		654,686	1081	LSE
17:51:06	3846.0	19	AT	3846.0	3847.0	Sell		654,309	1080	LSE
17:51:06	3846.0	378	AT	3846.0	3847.0	Sell		654,290	1079	LSE
17:50:43	3846.0	359	AT	3846.0	3847.0	Sell		653,912	1078	LSE
17:50:43	3846.0	171	AT	3846.0	3847.0	Sell		653,553	1077	LSE
17:50:41	3846.0	50	AT	3846.0	3847.0	Sell		653,382	1076	LSE
17:50:41	3846.0	73	AT	3846.0	3847.0	Sell		653,332	1075	LSE
17:50:41	3846.0	104	AT	3846.0	3847.0	Sell		653,259	1074	LSE
17:50:41	3846.0	51	AT	3846.0	3847.0	Sell		653,155	1073	LSE
17:50:41	3846.0	204	AT	3846.0	3847.0	Sell		653,104	1072	LSE
17:50:41	3847.0	397	AT	3847.0	3848.0	Sell		652,900	1071	LSE
17:50:41	3847.0	137	AT	3847.0	3849.0	Sell		652,503	1070	LSE
17:50:41	3847.0	155	AT	3847.0	3849.0	Sell		652,366	1069	LSE
17:50:41	3847.0	136	AT	3847.0	3849.0	Sell		652,211	1068	LSE
17:50:41	3847.0	359	AT	3847.0	3849.0	Sell		652,075	1067	LSE
17:50:41	3847.0	147	AT	3847.0	3849.0	Sell		651,716	1066	LSE
17:50:41	3847.0	177	AT	3847.0	3849.0	Sell		651,569	1065	LSE
17:50:41	3848.0	397	AT	3848.0	3849.0	Sell		651,392	1064	LSE
17:50:40	3848.0	200	AT	3848.0	3849.0	Sell		650,995	1063	LSE
17:50:40	3848.0	784	AT	3848.0	3849.0	Sell		650,795	1062	LSE
17:50:40	3848.0	40	AT	3848.0	3849.0	Sell		650,011	1061	LSE
17:50:40	3848.0	65	AT	3848.0	3849.0	Sell		649,971	1060	LSE
17:50:10	3847.0	500	AT	3846.0	3847.0	Buy		649,906	1059	LSE
17:50:10	3847.0	800	AT	3846.0	3847.0	Buy		649,406	1058	LSE
17:50:10	3847.0	200	AT	3846.0	3847.0	Buy		648,606	1057	LSE
17:50:05	3846.5	230	O	3846.0	3847.0			648,406	1056	LSE
17:50:05	3846.5	155	O	3846.0	3847.0			648,176	1055	LSE
17:49:26	3845.0	500	AT	3844.0	3845.0	Buy		648,021	1054	LSE
17:49:26	3845.0	371	AT	3844.0	3845.0	Buy		647,521	1053	LSE
17:49:26	3845.0	629	AT	3844.0	3845.0	Buy		647,150	1052	LSE
17:48:40	3844.0	74	AT	3843.0	3844.0	Buy		646,521	1051	LSE

IT0005616310 20250602 20.5

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Jpmorgan Global Growth &...

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관