Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Relx Plc (REL)

3,854.00

72.00

( 1.90% )

업데이트: 19:28:24

무역 1651 - 1601 (19:02-19:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:02:42	3859.0	167	AT	3858.0	3859.0	Buy		821,925	1651	LSE
19:02:14	3858.0	38	AT	3857.0	3858.0	Buy		821,758	1650	LSE
19:02:09	3857.0	1000	AT	3856.0	3857.0	Buy		821,720	1649	LSE
19:02:09	3857.0	1000	AT	3856.0	3857.0	Buy		820,720	1648	LSE
19:01:46	3856.0	204	AT	3855.0	3856.0	Buy		819,720	1647	LSE
19:01:46	3856.0	182	AT	3855.0	3856.0	Buy		819,516	1646	LSE
19:01:46	3856.0	193	AT	3855.0	3856.0	Buy		819,334	1645	LSE
19:01:46	3856.0	731	AT	3855.0	3856.0	Buy		819,141	1644	LSE
19:01:46	3856.0	1000	AT	3855.0	3856.0	Buy		818,410	1643	LSE
19:01:40	3855.672	160	O	3855.0	3857.0	Sell		817,410	1642	LSE
19:01:36	3856.0	136	AT	3855.0	3856.0	Buy		817,250	1641	LSE
19:01:36	3855.0	60	AT	3854.0	3855.0	Buy		817,114	1640	LSE
19:01:36	3855.0	940	AT	3854.0	3855.0	Buy		817,054	1639	LSE
19:01:36	3855.0	1000	AT	3854.0	3855.0	Buy		816,114	1638	LSE
19:00:33	3854.0	84	AT	3854.0	3855.0	Sell		815,114	1637	LSE
19:00:29	3855.0	449	AT	3854.0	3855.0	Buy		815,030	1636	LSE
19:00:29	3855.0	144	AT	3854.0	3855.0	Buy		814,581	1635	LSE
19:00:27	3855.0	150	O	3854.0	3855.0	Buy		814,437	1634	LSE
19:00:27	3854.0	129	AT	3854.0	3855.0	Sell		814,287	1633	LSE
19:00:27	3854.0	838	AT	3853.0	3854.0	Buy		814,158	1632	LSE
19:00:27	3854.0	162	AT	3853.0	3854.0	Buy		813,320	1631	LSE
19:00:23	3853.0	264	AT	3852.0	3853.0	Buy		813,158	1630	LSE
19:00:23	3853.0	142	AT	3853.0	3854.0	Sell		812,894	1629	LSE
19:00:23	3853.0	145	AT	3853.0	3854.0	Sell		812,752	1628	LSE
19:00:23	3853.0	449	AT	3853.0	3854.0	Sell		812,607	1627	LSE
19:00:23	3853.0	7	AT	3852.0	3853.0	Buy		812,158	1626	LSE
19:00:23	3853.0	2	AT	3852.0	3853.0	Buy		812,151	1625	LSE
19:00:23	3853.0	149	AT	3853.0	3854.0	Sell		812,149	1624	LSE
19:00:23	3853.0	179	AT	3853.0	3854.0	Sell		812,000	1623	LSE
19:00:23	3853.0	214	AT	3853.0	3854.0	Sell		811,821	1622	LSE
19:00:23	3853.0	449	AT	3853.0	3854.0	Sell		811,607	1621	LSE
19:00:22	3853.0	176	AT	3852.0	3853.0	Buy		811,158	1620	LSE
19:00:22	3853.0	163	AT	3853.0	3854.0	Sell		810,982	1619	LSE
19:00:22	3853.0	212	AT	3853.0	3854.0	Sell		810,819	1618	LSE
19:00:22	3853.0	449	AT	3853.0	3854.0	Sell		810,607	1617	LSE
19:00:22	3853.0	164	AT	3852.0	3853.0	Buy		810,158	1616	LSE
19:00:22	3853.0	449	AT	3853.0	3854.0	Sell		809,994	1615	LSE
19:00:22	3853.0	217	AT	3853.0	3854.0	Sell		809,545	1614	LSE
19:00:22	3853.0	170	AT	3853.0	3854.0	Sell		809,328	1613	LSE
19:00:21	3853.0	55	AT	3853.0	3854.0	Sell		809,158	1612	LSE
19:00:21	3853.0	219	AT	3853.0	3854.0	Sell		809,103	1611	LSE
19:00:21	3853.0	100	AT	3853.0	3854.0	Sell		808,884	1610	LSE
19:00:21	3853.0	177	AT	3853.0	3854.0	Sell		808,784	1609	LSE
19:00:21	3853.0	449	AT	3853.0	3854.0	Sell		808,607	1608	LSE
19:00:20	3853.0	375	AT	3852.0	3853.0	Buy		808,158	1607	LSE
19:00:20	3853.0	1000	AT	3852.0	3853.0	Buy		807,783	1606	LSE
19:00:20	3853.0	1000	AT	3852.0	3853.0	Buy		806,783	1605	LSE
19:00:20	3853.0	1000	AT	3852.0	3853.0	Buy		805,783	1604	LSE
19:00:17	3852.0	1000	AT	3851.0	3852.0	Buy		804,783	1603	LSE
19:00:17	3852.0	366	AT	3851.0	3852.0	Buy		803,783	1602	LSE
19:00:17	3852.0	1000	AT	3851.0	3852.0	Buy		803,417	1601	LSE

Societe Generale Effekten

SG Issuer Societe Generale

Societe Generale Effekten

Leonteq Securities

Societe Generale Effekten

AMUNDI DNRA INAV

Societe Generale Effekten

Vontobel Financial Produ...

IT0005615858 20250602 14.5

Intesa Sanpaolo

Leonteq Securities

Arrow Electronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관