Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Relx Plc (REL)

3,613.00

68.00

(1.92%)

마감 22 11월 1:30AM

무역 1151 - 1101 (19:08-18:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:08:35	3579.0	139	AT	3579.0	3580.0	Sell		299,746	1151	LSE
19:08:35	3579.0	693	AT	3579.0	3580.0	Sell		299,607	1150	LSE
19:08:35	3579.0	99	AT	3579.0	3580.0	Sell		298,914	1149	LSE
19:08:27	3580.0	500	AT	3579.0	3580.0	Buy		298,815	1148	LSE
19:08:27	3580.0	1000	AT	3579.0	3580.0	Buy		298,315	1147	LSE
19:08:03	3579.0	151	AT	3579.0	3580.0	Sell		297,315	1146	LSE
19:08:03	3579.0	110	AT	3579.0	3580.0	Sell		297,164	1145	LSE
19:07:55	3579.0	1138	AT	3578.0	3579.0	Buy		297,054	1144	LSE
19:07:42	3578.0	387	AT	3578.0	3579.0	Sell		295,916	1143	LSE
19:07:37	3579.0	105	AT	3577.0	3579.0	Buy		295,529	1142	LSE
19:07:37	3579.0	181	AT	3577.0	3579.0	Buy		295,424	1141	LSE
19:06:38	3578.245	177	O	3577.0	3579.0	Buy		295,243	1140	LSE
19:06:20	3578.0	12	O	3577.0	3579.0			295,066	1139	LSE
19:05:56	3577.0	253	AT	3577.0	3578.0	Sell		295,054	1138	LSE
19:05:56	3577.0	90	AT	3577.0	3578.0	Sell		294,801	1137	LSE
19:05:56	3577.0	368	AT	3577.0	3578.0	Sell		294,711	1136	LSE
19:05:52	3578.0	231	AT	3577.0	3578.0	Buy		294,343	1135	LSE
19:05:52	3578.0	693	AT	3577.0	3578.0	Buy		294,112	1134	LSE
19:05:52	3578.0	181	AT	3577.0	3578.0	Buy		293,419	1133	LSE
19:05:49	3577.0	1001	O	3576.0	3577.0	Buy		293,238	1132	LSE
19:05:49	3576.0	1372	AT	3575.0	3576.0	Buy		292,237	1131	LSE
19:05:49	3576.0	128	AT	3575.0	3576.0	Buy		290,865	1130	LSE
19:05:49	3576.0	185	AT	3575.0	3576.0	Buy		290,737	1129	LSE
19:05:37	3577.0	226	AT	3575.0	3577.0	Buy		290,552	1128	LSE
19:05:37	3576.0	62	AT	3575.0	3576.0	Buy		290,326	1127	LSE
19:05:37	3576.0	1265	AT	3575.0	3576.0	Buy		290,264	1126	LSE
19:04:58	3573.0	56	O	3573.0	3575.0	Sell		288,999	1125	LSE
19:04:58	3573.0	56	O	3573.0	3575.0	Sell		288,943	1124	LSE
19:04:55	3574.0	137	AT	3574.0	3575.0	Sell		288,887	1123	LSE
19:04:55	3574.0	197	AT	3574.0	3575.0	Sell		288,750	1122	LSE
19:04:55	3574.0	38	AT	3574.0	3575.0	Sell		288,553	1121	LSE
19:04:55	3574.0	10	AT	3574.0	3575.0	Sell		288,515	1120	LSE
19:04:26	3575.0	198	AT	3574.0	3575.0	Buy		288,505	1119	LSE
19:03:45	3574.244	472	O	3573.0	3575.0	Buy		288,307	1118	LSE
19:03:07	3573.006	1	O	3573.0	3575.0	Sell		287,835	1117	LSE
19:03:03	3574.0	68	AT	3574.0	3575.0	Sell		287,834	1116	LSE
19:02:57	3575.0	277	AT	3574.0	3575.0	Buy		287,766	1115	LSE
19:02:47	3574.0	75	AT	3574.0	3575.0	Sell		287,489	1114	LSE
19:02:47	3574.0	28	AT	3574.0	3575.0	Sell		287,414	1113	LSE
19:02:47	3574.0	66	AT	3574.0	3575.0	Sell		287,386	1112	LSE
19:02:15	3574.0	1000	AT	3573.0	3574.0	Buy		287,320	1111	LSE
19:02:15	3574.0	50	AT	3573.0	3574.0	Buy		286,320	1110	LSE
19:01:56	3574.0	28	AT	3573.0	3574.0	Buy		286,270	1109	LSE
19:01:55	3573.0	48	O	3573.0	3574.0	Sell		286,242	1108	LSE
19:01:31	3574.627	70	O	3574.0	3575.0	Buy		286,194	1107	LSE
19:01:28	3574.14	50	O	3574.0	3575.0	Sell		286,124	1106	LSE
19:00:39	3575.139	55	O	3574.0	3576.0	Buy		286,074	1105	LSE
18:59:34	3574.0	26	AT	3574.0	3575.0	Sell		286,019	1104	LSE
18:59:34	3574.0	68	AT	3574.0	3575.0	Sell		285,993	1103	LSE
18:59:23	3574.0	31	AT	3573.0	3574.0	Buy		285,925	1102	LSE
18:59:23	3574.0	170	AT	3573.0	3574.0	Buy		285,894	1101	LSE

Ci Canadian Dividend Cor...

Atmofizer Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관