Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:48:25 | 3847.11 | 15 | O | 3847.0 | 3848.0 | Sell | 970,453 | 2115 | LSE | |
| 19:48:05 | 3848.0 | 509 | AT | 3848.0 | 3849.0 | Sell | 970,438 | 2114 | LSE | |
| 19:48:00 | 3848.0 | 21 | AT | 3848.0 | 3849.0 | Sell | 969,929 | 2113 | LSE | |
| 19:48:00 | 3848.0 | 922 | AT | 3848.0 | 3849.0 | Sell | 969,908 | 2112 | LSE | |
| 19:48:00 | 3848.0 | 110 | AT | 3848.0 | 3849.0 | Sell | 968,986 | 2111 | LSE | |
| 19:48:00 | 3848.0 | 149 | AT | 3848.0 | 3849.0 | Sell | 968,876 | 2110 | LSE | |
| 19:48:00 | 3848.0 | 357 | AT | 3848.0 | 3849.0 | Sell | 968,727 | 2109 | LSE | |
| 19:47:21 | 3849.0 | 100 | AT | 3848.0 | 3849.0 | Buy | 968,370 | 2108 | LSE | |
| 19:47:21 | 3849.0 | 704 | AT | 3848.0 | 3849.0 | Buy | 968,270 | 2107 | LSE | |
| 19:47:21 | 3848.0 | 506 | AT | 3848.0 | 3849.0 | Sell | 967,566 | 2106 | LSE | |
| 19:47:20 | 3848.0 | 543 | AT | 3848.0 | 3849.0 | Sell | 967,060 | 2105 | LSE | |
| 19:47:20 | 3848.0 | 240 | AT | 3847.0 | 3848.0 | Buy | 966,517 | 2104 | LSE | |
| 19:47:20 | 3848.0 | 343 | AT | 3848.0 | 3849.0 | Sell | 966,277 | 2103 | LSE | |
| 19:47:20 | 3848.0 | 200 | AT | 3848.0 | 3849.0 | Sell | 965,934 | 2102 | LSE | |
| 19:47:20 | 3848.0 | 357 | AT | 3848.0 | 3849.0 | Sell | 965,734 | 2101 | LSE | |
| 19:46:50 | 3849.42 | 309 | O | 3848.0 | 3850.0 | Buy | 965,377 | 2100 | LSE | |
| 19:46:29 | 3848.0 | 172 | O | 3847.0 | 3849.0 | 965,068 | 2099 | LSE | ||
| 19:46:28 | 3848.0 | 172 | O | 3847.0 | 3849.0 | 964,896 | 2098 | LSE | ||
| 19:46:26 | 3847.0 | 100 | AT | 3846.0 | 3847.0 | Buy | 964,724 | 2097 | LSE | |
| 19:46:26 | 3847.0 | 259 | AT | 3846.0 | 3847.0 | Buy | 964,624 | 2096 | LSE | |
| 19:46:26 | 3847.0 | 79 | AT | 3846.0 | 3847.0 | Buy | 964,365 | 2095 | LSE | |
| 19:46:02 | 3847.0 | 186 | O | 3846.0 | 3847.0 | Buy | 964,286 | 2094 | LSE | |
| 19:46:01 | 3846.0 | 181 | AT | 3845.0 | 3846.0 | Buy | 964,100 | 2093 | LSE | |
| 19:46:01 | 3846.0 | 1500 | AT | 3845.0 | 3846.0 | Buy | 963,919 | 2092 | LSE | |
| 19:46:01 | 3846.0 | 2000 | AT | 3845.0 | 3846.0 | Buy | 962,419 | 2091 | LSE | |
| 19:45:26 | 3845.724 | 250 | O | 3845.0 | 3846.0 | Buy | 960,419 | 2090 | LSE | |
| 19:45:14 | 3845.269 | 250 | O | 3845.0 | 3846.0 | Sell | 960,169 | 2089 | LSE | |
| 19:45:08 | 3845.0 | 171 | AT | 3845.0 | 3846.0 | Sell | 959,919 | 2088 | LSE | |
| 19:45:08 | 3845.0 | 82 | AT | 3845.0 | 3846.0 | Sell | 959,748 | 2087 | LSE | |
| 19:45:08 | 3845.0 | 89 | AT | 3845.0 | 3846.0 | Sell | 959,666 | 2086 | LSE | |
| 19:45:02 | 3845.0 | 90 | AT | 3845.0 | 3846.0 | Sell | 959,577 | 2085 | LSE | |
| 19:45:02 | 3845.0 | 51 | AT | 3845.0 | 3846.0 | Sell | 959,487 | 2084 | LSE | |
| 19:44:56 | 3846.0 | 79 | AT | 3846.0 | 3847.0 | Sell | 959,436 | 2083 | LSE | |
| 19:44:56 | 3846.0 | 213 | AT | 3846.0 | 3847.0 | Sell | 959,357 | 2082 | LSE | |
| 19:44:54 | 3846.89 | 13 | O | 3846.0 | 3847.0 | Buy | 959,144 | 2081 | LSE | |
| 19:44:49 | 3846.0 | 483 | AT | 3845.0 | 3846.0 | Buy | 959,131 | 2080 | LSE | |
| 19:44:49 | 3846.0 | 467 | AT | 3846.0 | 3847.0 | Sell | 958,648 | 2079 | LSE | |
| 19:44:45 | 3846.0 | 738 | AT | 3845.0 | 3846.0 | Buy | 958,181 | 2078 | LSE | |
| 19:44:45 | 3846.0 | 2 | AT | 3845.0 | 3846.0 | Buy | 957,443 | 2077 | LSE | |
| 19:44:45 | 3846.0 | 5 | AT | 3845.0 | 3846.0 | Buy | 957,441 | 2076 | LSE | |
| 19:44:45 | 3846.0 | 795 | AT | 3846.0 | 3847.0 | Sell | 957,436 | 2075 | LSE | |
| 19:44:23 | 3847.0 | 162 | O | 3846.0 | 3847.0 | Buy | 956,641 | 2074 | LSE | |
| 19:44:23 | 3847.0 | 162 | O | 3846.0 | 3847.0 | Buy | 956,479 | 2073 | LSE | |
| 19:43:53 | 3846.0 | 237 | AT | 3846.0 | 3847.0 | Sell | 956,317 | 2072 | LSE | |
| 19:43:53 | 3847.0 | 342 | AT | 3846.0 | 3847.0 | Buy | 956,080 | 2071 | LSE | |
| 19:43:53 | 3847.0 | 142 | AT | 3847.0 | 3848.0 | Sell | 955,738 | 2070 | LSE | |
| 19:43:53 | 3847.0 | 164 | AT | 3847.0 | 3848.0 | Sell | 955,596 | 2069 | LSE | |
| 19:43:53 | 3847.0 | 310 | AT | 3847.0 | 3848.0 | Sell | 955,432 | 2068 | LSE | |
| 19:43:53 | 3847.0 | 704 | AT | 3847.0 | 3848.0 | Sell | 955,122 | 2067 | LSE | |
| 19:43:52 | 3847.0 | 199 | AT | 3846.0 | 3847.0 | Buy | 954,418 | 2066 | LSE | |
| 19:43:52 | 3847.0 | 1380 | AT | 3846.0 | 3847.0 | Buy | 954,219 | 2065 | LSE | |
| 19:43:52 | 3847.0 | 87 | AT | 3847.0 | 3848.0 | Sell | 952,839 | 2064 | LSE | |
| 19:43:52 | 3847.0 | 533 | AT | 3847.0 | 3848.0 | Sell | 952,752 | 2063 | LSE | |
| 19:43:50 | 3847.0 | 2000 | AT | 3846.0 | 3847.0 | Buy | 952,219 | 2062 | LSE | |
| 19:42:55 | 3847.0 | 533 | AT | 3847.0 | 3848.0 | Sell | 950,219 | 2061 | LSE | |
| 19:42:50 | 3847.0 | 160 | AT | 3847.0 | 3848.0 | Sell | 949,686 | 2060 | LSE | |
| 19:42:48 | 3847.0 | 956 | AT | 3846.0 | 3847.0 | Buy | 949,526 | 2059 | LSE | |
| 19:42:48 | 3847.0 | 1044 | AT | 3846.0 | 3847.0 | Buy | 948,570 | 2058 | LSE | |
| 19:42:44 | 3848.0 | 518 | AT | 3848.0 | 3849.0 | Sell | 947,526 | 2057 | LSE | |
| 19:42:44 | 3848.0 | 83 | AT | 3848.0 | 3849.0 | Sell | 947,008 | 2056 | LSE | |
| 19:42:14 | 3848.0 | 181 | AT | 3847.0 | 3848.0 | Buy | 946,925 | 2055 | LSE | |
| 19:41:50 | 3847.5 | 178 | O | 3847.0 | 3848.0 | 946,744 | 2054 | LSE | ||
| 19:41:50 | 3847.5 | 178 | O | 3847.0 | 3848.0 | 946,566 | 2053 | LSE | ||
| 19:41:35 | 3849.0 | 707 | AT | 3849.0 | 3850.0 | Sell | 946,388 | 2052 | LSE | |
| 19:41:35 | 3849.0 | 766 | AT | 3849.0 | 3850.0 | Sell | 945,681 | 2051 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
