Relx (REL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Relx Plc (REL)

3,853.00

71.00

( 1.88% )

업데이트: 19:30:45

무역 551 - 501 (16:40-16:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:40:25	3830.0	89	AT	3828.0	3830.0	Buy		514,656	551	LSE
16:40:25	3830.0	287	AT	3828.0	3830.0	Buy		514,567	550	LSE
16:40:14	3829.0	42	AT	3829.0	3830.0	Sell		514,280	549	LSE
16:40:14	3829.0	273	AT	3829.0	3831.0	Sell		514,238	548	LSE
16:39:31	3827.0	86	AT	3826.0	3827.0	Buy		513,965	547	LSE
16:39:31	3827.0	77	AT	3826.0	3827.0	Buy		513,879	546	LSE
16:39:31	3827.0	37	AT	3826.0	3827.0	Buy		513,802	545	LSE
16:39:31	3827.0	173	AT	3826.0	3827.0	Buy		513,765	544	LSE
16:39:31	3827.0	77	AT	3826.0	3827.0	Buy		513,592	543	LSE
16:38:51	3828.0	287	AT	3827.0	3828.0	Buy		513,515	542	LSE
16:38:38	3830.0	838	AT	3830.0	3831.0	Sell		513,228	541	LSE
16:38:28	3831.0	69	AT	3830.0	3831.0	Buy		512,390	540	LSE
16:38:20	3831.0	170	AT	3829.0	3831.0	Buy		512,321	539	LSE
16:38:08	3831.0	177	AT	3829.0	3831.0	Buy		512,151	538	LSE
16:38:08	3831.0	137	AT	3829.0	3831.0	Buy		511,974	537	LSE
16:38:08	3831.0	58	AT	3829.0	3831.0	Buy		511,837	536	LSE
16:37:35	3831.0	205	AT	3829.0	3831.0	Buy		511,779	535	LSE
16:37:35	3831.0	200	AT	3829.0	3831.0	Buy		511,574	534	LSE
16:37:35	3831.0	167	AT	3829.0	3831.0	Buy		511,374	533	LSE
16:37:27	3831.4	135	O	3830.0	3832.0	Buy		511,207	532	LSE
16:37:23	3830.0	49	AT	3829.0	3830.0	Buy		511,072	531	LSE
16:37:23	3830.0	238	AT	3829.0	3830.0	Buy		511,023	530	LSE
16:36:47	3829.4	5	O	3828.0	3830.0	Buy		510,785	529	LSE
16:35:45	3830.0	2	O	3828.0	3830.0	Buy		510,780	528	LSE
16:35:42	3831.0	82	O	3829.0	3831.0	Buy		510,778	527	LSE
16:35:35	3832.0	140	AT	3832.0	3833.0	Sell		510,696	526	LSE
16:35:35	3832.0	85	AT	3830.0	3832.0	Buy		510,556	525	LSE
16:35:35	3832.0	170	AT	3830.0	3832.0	Buy		510,471	524	LSE
16:35:35	3832.0	171	AT	3830.0	3832.0	Buy		510,301	523	LSE
16:35:30	3831.0	296	AT	3831.0	3833.0	Sell		510,130	522	LSE
16:35:30	3831.0	21	AT	3831.0	3833.0	Sell		509,834	521	LSE
16:35:15	3829.843	400	O	3829.0	3831.0	Sell		509,813	520	LSE
16:35:09	3831.0	265	O	3829.0	3831.0	Buy		509,413	519	LSE
16:35:08	3831.0	147	O	3829.0	3831.0	Buy		509,148	518	LSE
16:35:02	3829.0	1	AT	3829.0	3831.0	Sell		509,001	517	LSE
16:35:01	3829.0	69	AT	3829.0	3831.0	Sell		509,000	516	LSE
16:35:01	3829.0	589	AT	3829.0	3831.0	Sell		508,931	515	LSE
16:35:01	3829.0	157	AT	3829.0	3831.0	Sell		508,342	514	LSE
16:35:01	3829.0	130	AT	3829.0	3831.0	Sell		508,185	513	LSE
16:34:57	3831.0	101	AT	3831.0	3832.0	Sell		508,055	512	LSE
16:34:57	3831.0	152	AT	3831.0	3832.0	Sell		507,954	511	LSE
16:34:57	3831.0	180	AT	3830.0	3831.0	Buy		507,802	510	LSE
16:34:57	3831.0	188	AT	3830.0	3831.0	Buy		507,622	509	LSE
16:34:57	3831.0	287	AT	3830.0	3831.0	Buy		507,434	508	LSE
16:34:57	3831.0	83	AT	3831.0	3832.0	Sell		507,147	507	LSE
16:34:57	3831.0	161	AT	3831.0	3832.0	Sell		507,064	506	LSE
16:34:57	3832.0	93	AT	3832.0	3833.0	Sell		506,903	505	LSE
16:34:57	3832.0	180	AT	3832.0	3833.0	Sell		506,810	504	LSE
16:34:57	3832.0	443	AT	3832.0	3833.0	Sell		506,630	503	LSE
16:34:57	3832.0	233	AT	3832.0	3833.0	Sell		506,187	502	LSE
16:34:57	3833.0	69	AT	3833.0	3834.0	Sell		505,954	501	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

INTESA SANPAOLO

Intesa Sanpaolo

Intesa Sanpaolo

SG Issuer Societe Generale

Vontobel Financial Produ...

AMUNDI DAX 50 ESG UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관