Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Relx Plc (REL)

3,851.00

69.00

( 1.82% )

업데이트: 19:38:29

무역 851 - 801 (17:16-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:57	3847.0	85	AT	3847.0	3848.0	Sell		598,279	851	LSE
17:15:50	3848.0	17	AT	3848.0	3849.0	Sell		598,194	850	LSE
17:15:50	3848.0	21	AT	3848.0	3849.0	Sell		598,177	849	LSE
17:15:50	3848.0	1	AT	3848.0	3849.0	Sell		598,156	848	LSE
17:15:46	3849.0	97	AT	3849.0	3850.0	Sell		598,155	847	LSE
17:15:18	3849.0	6	AT	3848.0	3849.0	Buy		598,058	846	LSE
17:15:18	3849.0	123	AT	3848.0	3849.0	Buy		598,052	845	LSE
17:15:16	3849.0	85	AT	3849.0	3850.0	Sell		597,929	844	LSE
17:15:06	3849.225	260	O	3849.0	3851.0	Sell		597,844	843	LSE
17:14:35	3850.0	190	AT	3850.0	3851.0	Sell		597,584	842	LSE
17:14:35	3850.0	706	AT	3850.0	3851.0	Sell		597,394	841	LSE
17:14:35	3850.0	256	AT	3850.0	3851.0	Sell		596,688	840	LSE
17:14:28	3851.0	359	AT	3851.0	3853.0	Sell		596,432	839	LSE
17:14:28	3851.0	97	AT	3851.0	3853.0	Sell		596,073	838	LSE
17:14:23	3852.0	500	AT	3851.0	3852.0	Buy		595,976	837	LSE
17:14:07	3851.0	359	AT	3851.0	3853.0	Sell		595,476	836	LSE
17:14:07	3851.0	108	AT	3851.0	3853.0	Sell		595,117	835	LSE
17:13:46	3851.0	22	AT	3851.0	3852.0	Sell		595,009	834	LSE
17:13:46	3851.0	96	AT	3851.0	3852.0	Sell		594,987	833	LSE
17:13:45	3851.0	500	AT	3850.0	3851.0	Buy		594,891	832	LSE
17:13:44	3851.0	832	AT	3850.0	3851.0	Buy		594,391	831	LSE
17:13:44	3851.0	130	AT	3850.0	3851.0	Buy		593,559	830	LSE
17:13:33	3850.0	1	AT	3850.0	3851.0	Sell		593,429	829	LSE
17:13:33	3850.0	119	AT	3850.0	3851.0	Sell		593,428	828	LSE
17:13:08	3849.0	120	AT	3849.0	3850.0	Sell		593,309	827	LSE
17:13:08	3849.0	110	AT	3849.0	3850.0	Sell		593,189	826	LSE
17:12:37	3850.339	1291	O	3848.0	3850.0	Buy		593,079	825	LSE
17:12:09	3848.0	171	AT	3848.0	3850.0	Sell		591,788	824	LSE
17:12:09	3848.0	359	AT	3848.0	3850.0	Sell		591,617	823	LSE
17:12:09	3848.0	164	AT	3848.0	3850.0	Sell		591,258	822	LSE
17:12:09	3848.0	121	AT	3848.0	3850.0	Sell		591,094	821	LSE
17:11:01	3843.0	48	AT	3843.0	3845.0	Sell		590,973	820	LSE
17:11:01	3843.0	181	AT	3843.0	3845.0	Sell		590,925	819	LSE
17:11:01	3844.307	53	O	3843.0	3845.0	Buy		590,744	818	LSE
17:10:57	3844.0	18	AT	3844.0	3846.0	Sell		590,691	817	LSE
17:10:54	3845.0	115	AT	3845.0	3847.0	Sell		590,673	816	LSE
17:10:54	3845.0	171	AT	3845.0	3847.0	Sell		590,558	815	LSE
17:10:54	3845.0	359	AT	3845.0	3847.0	Sell		590,387	814	LSE
17:10:29	3841.0	130	AT	3840.0	3841.0	Buy		590,028	813	LSE
17:10:29	3841.0	475	AT	3840.0	3841.0	Buy		589,898	812	LSE
17:09:59	3840.0	128	O	3839.0	3841.0			589,423	811	LSE
17:09:58	3840.0	182	O	3839.0	3841.0			589,295	810	LSE
17:09:58	3840.0	417	AT	3839.0	3840.0	Buy		589,113	809	LSE
17:09:45	3842.0	159	O	3840.0	3842.0	Buy		588,696	808	LSE
17:09:35	3841.0	849	AT	3841.0	3843.0	Sell		588,537	807	LSE
17:09:35	3841.0	56	AT	3841.0	3843.0	Sell		587,688	806	LSE
17:09:35	3841.0	176	AT	3841.0	3843.0	Sell		587,632	805	LSE
17:09:35	3841.0	2316	O	3841.0	3843.0	Sell		587,456	804	LSE
17:07:36	3840.0	55	AT	3840.0	3841.0	Sell		585,140	803	LSE
17:07:32	3841.374	390	O	3840.0	3842.0	Buy		585,085	802	LSE
17:07:12	3841.0	359	AT	3841.0	3842.0	Sell		584,695	801	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005616310 20250602 20.5

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Scottish Mortgage Invest...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관