Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Relx Plc (REL)

3,854.00

72.00

( 1.90% )

업데이트: 19:28:24

무역 801 - 751 (17:07-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:12	3841.0	359	AT	3841.0	3842.0	Sell		584,695	801	LSE
17:06:40	3842.0	122	AT	3842.0	3843.0	Sell		584,336	800	LSE
17:06:40	3843.0	112	AT	3843.0	3844.0	Sell		584,214	799	LSE
17:06:40	3843.0	742	AT	3843.0	3844.0	Sell		584,102	798	LSE
17:06:40	3843.0	137	AT	3843.0	3844.0	Sell		583,360	797	LSE
17:06:40	3843.0	288	AT	3843.0	3844.0	Sell		583,223	796	LSE
17:06:40	3843.0	359	AT	3843.0	3844.0	Sell		582,935	795	LSE
17:06:11	3839.247	260	O	3844.0	3846.0	Sell		582,576	794	LSE
17:06:09	3845.0	197	AT	3844.0	3845.0	Buy		582,316	793	LSE
17:06:09	3845.0	848	AT	3844.0	3845.0	Buy		582,119	792	LSE
17:06:01	3842.0	500	AT	3841.0	3842.0	Buy		581,271	791	LSE
17:06:01	3842.0	392	AT	3841.0	3842.0	Buy		580,771	790	LSE
17:06:01	3842.0	393	AT	3840.0	3842.0	Buy		580,379	789	LSE
17:06:01	3840.0	287	AT	3839.0	3840.0	Buy		579,986	788	LSE
17:06:01	3840.0	649	AT	3839.0	3840.0	Buy		579,699	787	LSE
17:05:36	3839.0	354	O	3837.0	3839.0	Buy		579,050	786	LSE
17:05:32	3838.0	174	AT	3838.0	3839.0	Sell		578,696	785	LSE
17:05:32	3838.0	827	AT	3838.0	3839.0	Sell		578,522	784	LSE
17:05:31	3839.0	264	O	3838.0	3840.0			577,695	783	LSE
17:05:17	3837.0	680	AT	3836.0	3837.0	Buy		577,431	782	LSE
17:05:05	3834.0	270	AT	3833.0	3834.0	Buy		576,751	781	LSE
17:05:05	3834.0	144	AT	3834.0	3835.0	Sell		576,481	780	LSE
17:05:04	3834.0	24	AT	3834.0	3835.0	Sell		576,337	779	LSE
17:05:04	3834.0	100	AT	3834.0	3835.0	Sell		576,313	778	LSE
17:05:03	3834.0	181	AT	3832.0	3834.0	Buy		576,213	777	LSE
17:05:02	3833.4	450	O	3832.0	3834.0	Buy		576,032	776	LSE
17:04:52	3834.0	233	O	3832.0	3834.0	Buy		575,582	775	LSE
17:04:52	3833.0	359	AT	3832.0	3833.0	Buy		575,349	774	LSE
17:04:52	3833.0	187	AT	3833.0	3834.0	Sell		574,990	773	LSE
17:04:52	3833.0	161	AT	3833.0	3834.0	Sell		574,803	772	LSE
17:04:52	3833.0	64	AT	3833.0	3834.0	Sell		574,642	771	LSE
17:04:52	3833.0	151	AT	3833.0	3834.0	Sell		574,578	770	LSE
17:04:52	3833.0	260	AT	3833.0	3834.0	Sell		574,427	769	LSE
17:04:47	3833.0	142	AT	3833.0	3835.0	Sell		574,167	768	LSE
17:04:47	3833.0	359	AT	3833.0	3835.0	Sell		574,025	767	LSE
17:04:47	3833.0	310	AT	3833.0	3835.0	Sell		573,666	766	LSE
17:04:47	3833.0	134	AT	3833.0	3835.0	Sell		573,356	765	LSE
17:04:47	3833.0	32	AT	3833.0	3835.0	Sell		573,222	764	LSE
17:04:47	3833.0	109	AT	3833.0	3835.0	Sell		573,190	763	LSE
17:04:47	3835.0	31	AT	3833.0	3835.0	Buy		573,081	762	LSE
17:04:47	3835.0	359	AT	3833.0	3835.0	Buy		573,050	761	LSE
17:04:47	3834.0	359	AT	3833.0	3834.0	Buy		572,691	760	LSE
17:04:47	3834.0	100	AT	3833.0	3834.0	Buy		572,332	759	LSE
17:04:47	3833.0	56	AT	3833.0	3834.0	Sell		572,232	758	LSE
17:04:47	3833.0	119	AT	3833.0	3834.0	Sell		572,176	757	LSE
17:04:47	3833.0	25	AT	3833.0	3834.0	Sell		572,057	756	LSE
17:04:47	3834.0	315	AT	3834.0	3835.0	Sell		572,032	755	LSE
17:04:47	3834.0	141	AT	3834.0	3835.0	Sell		571,717	754	LSE
17:04:47	3834.0	175	AT	3834.0	3835.0	Sell		571,576	753	LSE
17:04:47	3834.0	154	AT	3834.0	3835.0	Sell		571,401	752	LSE
17:04:47	3834.0	139	AT	3834.0	3835.0	Sell		571,247	751	LSE

ASML Holding NV

Societe Generale Effekten

Vontobel Financial Produ...

IT0005615858 20250602 14.5

Intesa Sanpaolo

Leonteq Securities

Arrow Electronics

IT0005616245 20250602 7.25

Vontobel Financial Produ...

SG Issuer Societe Generale

Intesa Sanpaolo

Leonteq Securities

Reckitt Benckiser

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관