Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:14 | 3831.0 | 1115 | AT | 3830.0 | 3831.0 | Buy | 557,651 | 701 | LSE | |
| 17:03:03 | 3831.0 | 922 | AT | 3831.0 | 3832.0 | Sell | 556,536 | 700 | LSE | |
| 17:03:03 | 3831.0 | 153 | AT | 3831.0 | 3832.0 | Sell | 555,614 | 699 | LSE | |
| 17:02:15 | 3831.0 | 139 | AT | 3831.0 | 3832.0 | Sell | 555,461 | 698 | LSE | |
| 17:02:03 | 3832.0 | 733 | AT | 3831.0 | 3832.0 | Buy | 555,322 | 697 | LSE | |
| 17:01:45 | 3830.0 | 847 | AT | 3829.0 | 3830.0 | Buy | 554,589 | 696 | LSE | |
| 17:01:45 | 3830.0 | 31 | AT | 3829.0 | 3830.0 | Buy | 553,742 | 695 | LSE | |
| 17:01:21 | 3828.0 | 336 | AT | 3827.0 | 3828.0 | Buy | 553,711 | 694 | LSE | |
| 17:01:21 | 3828.0 | 678 | AT | 3827.0 | 3828.0 | Buy | 553,375 | 693 | LSE | |
| 17:00:54 | 3828.0 | 500 | AT | 3827.0 | 3828.0 | Buy | 552,697 | 692 | LSE | |
| 17:00:54 | 3828.0 | 5 | AT | 3827.0 | 3828.0 | Buy | 552,197 | 691 | LSE | |
| 17:00:37 | 3828.0 | 88 | AT | 3828.0 | 3829.0 | Sell | 552,192 | 690 | LSE | |
| 17:00:27 | 3829.0 | 64 | AT | 3828.0 | 3829.0 | Buy | 552,104 | 689 | LSE | |
| 17:00:23 | 3829.0 | 90 | AT | 3829.0 | 3830.0 | Sell | 552,040 | 688 | LSE | |
| 17:00:23 | 3829.0 | 287 | AT | 3829.0 | 3830.0 | Sell | 551,950 | 687 | LSE | |
| 17:00:21 | 3830.0 | 287 | AT | 3829.0 | 3830.0 | Buy | 551,663 | 686 | LSE | |
| 17:00:21 | 3830.0 | 1500 | AT | 3828.0 | 3830.0 | Buy | 551,376 | 685 | LSE | |
| 17:00:21 | 3830.0 | 172 | AT | 3828.0 | 3830.0 | Buy | 549,876 | 684 | LSE | |
| 17:00:21 | 3830.0 | 479 | AT | 3828.0 | 3830.0 | Buy | 549,704 | 683 | LSE | |
| 17:00:21 | 3830.0 | 186 | AT | 3828.0 | 3830.0 | Buy | 549,225 | 682 | LSE | |
| 17:00:21 | 3830.0 | 287 | AT | 3828.0 | 3830.0 | Buy | 549,039 | 681 | LSE | |
| 17:00:20 | 3826.0 | 166 | O | 3828.0 | 3830.0 | Sell | 548,752 | 680 | LSE | |
| 17:00:20 | 3829.0 | 799 | AT | 3828.0 | 3829.0 | Buy | 548,586 | 679 | LSE | |
| 17:00:20 | 3829.0 | 287 | AT | 3828.0 | 3829.0 | Buy | 547,787 | 678 | LSE | |
| 17:00:16 | 3827.0 | 177 | AT | 3827.0 | 3828.0 | Sell | 547,500 | 677 | LSE | |
| 17:00:11 | 3829.0 | 500 | AT | 3828.0 | 3829.0 | Buy | 547,323 | 676 | LSE | |
| 17:00:10 | 3830.0 | 327 | AT | 3829.0 | 3830.0 | Buy | 546,823 | 675 | LSE | |
| 17:00:10 | 3830.0 | 287 | AT | 3829.0 | 3830.0 | Buy | 546,496 | 674 | LSE | |
| 17:00:10 | 3830.0 | 181 | AT | 3829.0 | 3830.0 | Buy | 546,209 | 673 | LSE | |
| 17:00:10 | 3828.0 | 25 | AT | 3828.0 | 3830.0 | Sell | 546,028 | 672 | LSE | |
| 17:00:09 | 3832.0 | 44 | AT | 3832.0 | 3833.0 | Sell | 546,003 | 671 | LSE | |
| 17:00:03 | 3832.0 | 1000 | AT | 3831.0 | 3832.0 | Buy | 545,959 | 670 | LSE | |
| 17:00:03 | 3832.0 | 799 | AT | 3831.0 | 3832.0 | Buy | 544,959 | 669 | LSE | |
| 16:59:51 | 3833.0 | 1 | AT | 3833.0 | 3834.0 | Sell | 544,160 | 668 | LSE | |
| 16:59:51 | 3833.0 | 60 | AT | 3833.0 | 3834.0 | Sell | 544,159 | 667 | LSE | |
| 16:59:51 | 3833.0 | 200 | AT | 3833.0 | 3834.0 | Sell | 544,099 | 666 | LSE | |
| 16:59:32 | 3834.0 | 892 | AT | 3834.0 | 3835.0 | Sell | 543,899 | 665 | LSE | |
| 16:59:32 | 3834.0 | 287 | AT | 3834.0 | 3835.0 | Sell | 543,007 | 664 | LSE | |
| 16:59:19 | 3834.0 | 857 | AT | 3833.0 | 3834.0 | Buy | 542,720 | 663 | LSE | |
| 16:59:19 | 3834.0 | 143 | AT | 3833.0 | 3834.0 | Buy | 541,863 | 662 | LSE | |
| 16:59:15 | 3834.0 | 287 | AT | 3834.0 | 3835.0 | Sell | 541,720 | 661 | LSE | |
| 16:59:15 | 3834.0 | 437 | AT | 3833.0 | 3834.0 | Buy | 541,433 | 660 | LSE | |
| 16:59:15 | 3834.0 | 149 | AT | 3834.0 | 3835.0 | Sell | 540,996 | 659 | LSE | |
| 16:59:15 | 3834.0 | 127 | AT | 3834.0 | 3835.0 | Sell | 540,847 | 658 | LSE | |
| 16:59:15 | 3834.0 | 287 | AT | 3834.0 | 3835.0 | Sell | 540,720 | 657 | LSE | |
| 16:59:14 | 3834.0 | 527 | AT | 3833.0 | 3834.0 | Buy | 540,433 | 656 | LSE | |
| 16:59:14 | 3834.0 | 186 | AT | 3834.0 | 3835.0 | Sell | 539,906 | 655 | LSE | |
| 16:59:14 | 3834.0 | 287 | AT | 3834.0 | 3835.0 | Sell | 539,720 | 654 | LSE | |
| 16:59:13 | 3834.0 | 1000 | AT | 3833.0 | 3834.0 | Buy | 539,433 | 653 | LSE | |
| 16:59:06 | 3833.607 | 30 | O | 3833.0 | 3835.0 | Sell | 538,433 | 652 | LSE | |
| 16:57:59 | 3835.0 | 931 | AT | 3835.0 | 3836.0 | Sell | 538,403 | 651 | LSE |
