Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Relx Plc (REL)

3,854.00

72.00

( 1.90% )

업데이트: 19:28:33

무역 1601 - 1551 (19:00-18:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:00:17	3852.0	1000	AT	3851.0	3852.0	Buy		803,417	1601	LSE
19:00:09	3852.0	901	AT	3852.0	3853.0	Sell		802,417	1600	LSE
19:00:09	3852.0	100	AT	3852.0	3853.0	Sell		801,516	1599	LSE
19:00:09	3852.0	433	AT	3852.0	3853.0	Sell		801,416	1598	LSE
18:59:05	3853.0	431	AT	3852.0	3853.0	Buy		800,983	1597	LSE
18:59:05	3853.0	11	AT	3852.0	3853.0	Buy		800,552	1596	LSE
18:59:05	3853.0	389	AT	3852.0	3853.0	Buy		800,541	1595	LSE
18:59:05	3853.0	404	AT	3852.0	3853.0	Buy		800,152	1594	LSE
18:59:05	3853.0	207	AT	3853.0	3854.0	Sell		799,748	1593	LSE
18:59:00	3854.0	31	AT	3854.0	3855.0	Sell		799,541	1592	LSE
18:59:00	3854.0	170	AT	3852.0	3854.0	Buy		799,510	1591	LSE
18:59:00	3854.0	155	AT	3852.0	3854.0	Buy		799,340	1590	LSE
18:59:00	3854.0	100	AT	3852.0	3854.0	Buy		799,185	1589	LSE
18:59:00	3854.0	449	AT	3852.0	3854.0	Buy		799,085	1588	LSE
18:59:00	3854.0	1367	AT	3854.0	3855.0	Sell		798,636	1587	LSE
18:59:00	3854.0	229	AT	3854.0	3855.0	Sell		797,269	1586	LSE
18:59:00	3854.706	100	O	3854.0	3855.0	Buy		797,040	1585	LSE
18:58:59	3854.331	100	O	3854.0	3855.0	Sell		796,940	1584	LSE
18:58:35	3855.0	449	AT	3854.0	3855.0	Buy		796,840	1583	LSE
18:58:35	3855.0	168	AT	3854.0	3855.0	Buy		796,391	1582	LSE
18:58:34	3855.0	131	AT	3854.0	3855.0	Buy		796,223	1581	LSE
18:58:34	3855.0	167	AT	3854.0	3855.0	Buy		796,092	1580	LSE
18:58:34	3855.0	449	AT	3854.0	3855.0	Buy		795,925	1579	LSE
18:58:02	3854.0	1000	AT	3853.0	3854.0	Buy		795,476	1578	LSE
18:58:02	3854.0	743	AT	3853.0	3854.0	Buy		794,476	1577	LSE
18:58:02	3854.0	2	AT	3853.0	3854.0	Buy		793,733	1576	LSE
18:58:02	3854.0	255	AT	3853.0	3854.0	Buy		793,731	1575	LSE
18:58:02	3854.0	389	AT	3853.0	3854.0	Buy		793,476	1574	LSE
18:57:33	3853.0	398	AT	3852.0	3853.0	Buy		793,087	1573	LSE
18:57:33	3853.0	153	AT	3853.0	3854.0	Sell		792,689	1572	LSE
18:57:33	3853.0	449	AT	3853.0	3854.0	Sell		792,536	1571	LSE
18:57:33	3853.0	328	AT	3852.0	3853.0	Buy		792,087	1570	LSE
18:57:33	3853.0	171	AT	3853.0	3854.0	Sell		791,759	1569	LSE
18:57:33	3853.0	52	AT	3853.0	3854.0	Sell		791,588	1568	LSE
18:57:33	3853.0	449	AT	3853.0	3854.0	Sell		791,536	1567	LSE
18:57:32	3854.0	161	O	3853.0	3854.0	Buy		791,087	1566	LSE
18:57:32	3854.0	161	O	3853.0	3854.0	Buy		790,926	1565	LSE
18:57:31	3853.0	165	AT	3853.0	3854.0	Sell		790,765	1564	LSE
18:57:31	3853.0	204	AT	3853.0	3854.0	Sell		790,600	1563	LSE
18:57:31	3853.0	490	AT	3853.0	3854.0	Sell		790,396	1562	LSE
18:57:31	3853.0	141	AT	3853.0	3854.0	Sell		789,906	1561	LSE
18:57:31	3853.0	88	AT	3853.0	3855.0	Sell		789,765	1560	LSE
18:57:31	3853.0	164	AT	3853.0	3855.0	Sell		789,677	1559	LSE
18:57:31	3853.0	449	AT	3853.0	3855.0	Sell		789,513	1558	LSE
18:57:31	3853.0	128	AT	3853.0	3855.0	Sell		789,064	1557	LSE
18:57:31	3853.0	171	AT	3853.0	3855.0	Sell		788,936	1556	LSE
18:57:28	3853.0	360	AT	3852.0	3853.0	Buy		788,765	1555	LSE
18:57:28	3853.0	89	AT	3852.0	3853.0	Buy		788,405	1554	LSE
18:57:24	3852.0	1000	AT	3851.0	3852.0	Buy		788,316	1553	LSE
18:57:24	3852.0	1000	AT	3851.0	3852.0	Buy		787,316	1552	LSE
18:57:11	3852.0	202	AT	3852.0	3853.0	Sell		786,316	1551	LSE

Pacer Lunt Large Cap Alt...

GraniteShares ETF Trust ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Galapagos Recebiveis Do ...

IT0005616245 20250602 7.25

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관