Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Relx Plc (REL)

3,854.00

72.00

( 1.90% )

업데이트: 19:28:24

무역 901 - 851 (17:23-17:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:23:27	3845.293	385	O	3845.0	3846.0	Sell		610,778	901	LSE
17:23:23	3845.694	110	O	3845.0	3847.0	Sell		610,393	900	LSE
17:22:47	3847.0	857	AT	3847.0	3848.0	Sell		610,283	899	LSE
17:22:46	3848.684	85	O	3847.0	3848.0	Buy		609,426	898	LSE
17:22:43	3848.7	100	O	3848.0	3850.0	Sell		609,341	897	LSE
17:22:33	3848.0	32	AT	3848.0	3850.0	Sell		609,241	896	LSE
17:22:33	3848.0	147	AT	3848.0	3850.0	Sell		609,209	895	LSE
17:22:33	3848.0	161	AT	3848.0	3850.0	Sell		609,062	894	LSE
17:22:33	3848.0	198	AT	3848.0	3850.0	Sell		608,901	893	LSE
17:22:33	3848.0	110	AT	3848.0	3850.0	Sell		608,703	892	LSE
17:22:22	3848.0	207	AT	3848.0	3849.0	Sell		608,593	891	LSE
17:22:22	3848.0	130	AT	3847.0	3848.0	Buy		608,386	890	LSE
17:22:19	3847.0	196	AT	3846.0	3847.0	Buy		608,256	889	LSE
17:22:07	3845.859	146	O	3846.0	3848.0	Sell		608,060	888	LSE
17:20:41	3845.0	102	AT	3845.0	3847.0	Sell		607,914	887	LSE
17:20:26	3846.0	194	O	3844.0	3846.0	Buy		607,812	886	LSE
17:20:06	3843.86	214	O	3843.0	3845.0	Sell		607,618	885	LSE
17:19:57	3844.0	54	AT	3844.0	3845.0	Sell		607,404	884	LSE
17:19:57	3844.0	123	AT	3844.0	3845.0	Sell		607,350	883	LSE
17:19:06	3846.0	20	AT	3846.0	3847.0	Sell		607,227	882	LSE
17:19:06	3848.0	1341	AT	3846.0	3848.0	Buy		607,207	881	LSE
17:19:06	3848.0	191	AT	3846.0	3848.0	Buy		605,866	880	LSE
17:19:06	3848.0	224	AT	3846.0	3848.0	Buy		605,675	879	LSE
17:19:06	3848.0	173	AT	3846.0	3848.0	Buy		605,451	878	LSE
17:19:06	3848.0	359	AT	3846.0	3848.0	Buy		605,278	877	LSE
17:19:06	3848.0	230	AT	3846.0	3848.0	Buy		604,919	876	LSE
17:19:05	3847.0	100	AT	3846.0	3847.0	Buy		604,689	875	LSE
17:19:05	3847.0	239	AT	3846.0	3847.0	Buy		604,589	874	LSE
17:19:05	3847.0	220	AT	3846.0	3847.0	Buy		604,350	873	LSE
17:19:05	3846.0	100	AT	3845.0	3846.0	Buy		604,130	872	LSE
17:18:58	3846.0	77	AT	3846.0	3847.0	Sell		604,030	871	LSE
17:18:58	3846.0	839	AT	3846.0	3847.0	Sell		603,953	870	LSE
17:18:38	3847.0	229	AT	3847.0	3848.0	Sell		603,114	869	LSE
17:18:38	3847.0	123	AT	3847.0	3848.0	Sell		602,885	868	LSE
17:18:20	3847.425	155	O	3847.0	3848.0	Sell		602,762	867	LSE
17:17:46	3848.554	15	O	3847.0	3849.0	Buy		602,607	866	LSE
17:17:44	3848.0	19	AT	3848.0	3849.0	Sell		602,592	865	LSE
17:17:44	3848.0	60	AT	3848.0	3849.0	Sell		602,573	864	LSE
17:17:44	3848.0	158	AT	3848.0	3849.0	Sell		602,513	863	LSE
17:17:23	3848.0	154	O	3847.0	3849.0			602,355	862	LSE
17:17:22	3848.0	500	AT	3847.0	3848.0	Buy		602,201	861	LSE
17:17:22	3848.0	359	AT	3847.0	3848.0	Buy		601,701	860	LSE
17:17:22	3848.0	87	AT	3847.0	3848.0	Buy		601,342	859	LSE
17:17:19	3846.0	500	AT	3845.0	3846.0	Buy		601,255	858	LSE
17:17:19	3846.0	500	AT	3845.0	3846.0	Buy		600,755	857	LSE
17:17:15	3846.0	200	AT	3845.0	3846.0	Buy		600,255	856	LSE
17:17:14	3846.0	966	AT	3845.0	3846.0	Buy		600,055	855	LSE
17:17:14	3846.0	125	AT	3846.0	3847.0	Sell		599,089	854	LSE
17:17:07	3847.0	472	AT	3847.0	3848.0	Sell		598,964	853	LSE
17:17:07	3847.0	213	AT	3847.0	3848.0	Sell		598,492	852	LSE
17:16:57	3847.0	85	AT	3847.0	3848.0	Sell		598,279	851	LSE

Vontobel Financial Produ...

Archer Daniels Midland

IT0005616310 20250602 20.5

Vontobel Financial Produ...

ASML Holding NV

Societe Generale Effekten

Vontobel Financial Produ...

IT0005615858 20250602 14.5

Intesa Sanpaolo

Leonteq Securities

Arrow Electronics

IT0005616245 20250602 7.25

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관