Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Relx Plc (REL)

3,854.00

72.00

( 1.90% )

업데이트: 19:27:55

무역 1351 - 1301 (18:33-18:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:33:40	3852.0	696	AT	3852.0	3853.0	Sell		722,988	1351	LSE
18:33:23	3853.0	143	O	3852.0	3854.0			722,292	1350	LSE
18:33:23	3853.0	143	O	3852.0	3854.0			722,149	1349	LSE
18:33:22	3853.0	1500	AT	3851.0	3853.0	Buy		722,006	1348	LSE
18:33:22	3853.0	175	AT	3851.0	3853.0	Buy		720,506	1347	LSE
18:33:22	3853.0	449	AT	3851.0	3853.0	Buy		720,331	1346	LSE
18:33:13	3852.0	899	AT	3852.0	3853.0	Sell		719,882	1345	LSE
18:32:15	3853.0	177	O	3852.0	3854.0			718,983	1344	LSE
18:31:22	3851.655	225	O	3851.0	3853.0	Sell		718,806	1343	LSE
18:31:15	3852.604	100	O	3851.0	3853.0	Buy		718,581	1342	LSE
18:30:42	3851.0	248	AT	3850.0	3851.0	Buy		718,481	1341	LSE
18:30:41	3850.0	708	AT	3850.0	3851.0	Sell		718,233	1340	LSE
18:30:41	3850.0	83	AT	3850.0	3851.0	Sell		717,525	1339	LSE
18:30:41	3850.0	117	AT	3850.0	3851.0	Sell		717,442	1338	LSE
18:30:41	3851.0	111	AT	3850.0	3851.0	Buy		717,325	1337	LSE
18:30:41	3851.0	126	AT	3851.0	3853.0	Sell		717,214	1336	LSE
18:30:41	3851.0	122	AT	3851.0	3853.0	Sell		717,088	1335	LSE
18:30:41	3851.0	100	AT	3851.0	3853.0	Sell		716,966	1334	LSE
18:30:41	3851.0	172	AT	3851.0	3853.0	Sell		716,866	1333	LSE
18:30:36	3850.0	171	AT	3849.0	3850.0	Buy		716,694	1332	LSE
18:30:15	3849.89	23	O	3849.0	3850.0	Buy		716,523	1331	LSE
18:29:25	3850.0	173	AT	3850.0	3851.0	Sell		716,500	1330	LSE
18:29:25	3850.0	118	AT	3850.0	3851.0	Sell		716,327	1329	LSE
18:29:02	3850.557	163	O	3849.0	3851.0	Buy		716,209	1328	LSE
18:28:36	3851.0	14	O	3849.0	3851.0	Buy		716,046	1327	LSE
18:28:35	3850.0	240	AT	3849.0	3850.0	Buy		716,032	1326	LSE
18:28:30	3850.0	1	AT	3849.0	3850.0	Buy		715,792	1325	LSE
18:28:16	3849.0	155	O	3848.0	3850.0			715,791	1324	LSE
18:28:08	3848.414	630	O	3848.0	3850.0	Sell		715,636	1323	LSE
18:27:37	3849.0	160	AT	3849.0	3850.0	Sell		715,006	1322	LSE
18:26:39	3849.0	151	AT	3848.0	3849.0	Buy		714,846	1321	LSE
18:26:39	3849.0	1140	AT	3848.0	3849.0	Buy		714,695	1320	LSE
18:26:39	3849.0	209	AT	3848.0	3849.0	Buy		713,555	1319	LSE
18:26:39	3849.0	359	AT	3848.0	3849.0	Buy		713,346	1318	LSE
18:26:20	3848.0	175	AT	3846.0	3848.0	Buy		712,987	1317	LSE
18:26:20	3848.0	181	AT	3846.0	3848.0	Buy		712,812	1316	LSE
18:26:20	3848.0	359	AT	3846.0	3848.0	Buy		712,631	1315	LSE
18:26:09	3849.807	45	O	3847.0	3849.0	Buy		712,272	1314	LSE
18:26:09	3849.0	885	AT	3849.0	3850.0	Sell		712,227	1313	LSE
18:25:58	3849.811	655	O	3849.0	3850.0	Buy		711,342	1312	LSE
18:25:52	3849.0	2	AT	3849.0	3850.0	Sell		710,687	1311	LSE
18:25:52	3849.0	2	AT	3849.0	3850.0	Sell		710,685	1310	LSE
18:25:38	3849.327	165	O	3849.0	3850.0	Sell		710,683	1309	LSE
18:25:24	3849.0	156	AT	3849.0	3850.0	Sell		710,518	1308	LSE
18:25:21	3849.0	165	O	3848.0	3850.0			710,362	1307	LSE
18:25:21	3849.0	162	O	3848.0	3850.0			710,197	1306	LSE
18:25:21	3849.0	165	O	3848.0	3850.0			710,035	1305	LSE
18:25:15	3848.699	250	O	3848.0	3849.0	Buy		709,870	1304	LSE
18:24:59	3847.645	39	O	3847.0	3849.0	Sell		709,620	1303	LSE
18:24:46	3847.918	2547	O	3847.0	3849.0	Sell		709,581	1302	LSE
18:24:46	3848.0	109	AT	3846.0	3848.0	Buy		707,034	1301	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Yieldmax Ai Option Incom...

Vontobel Financial Produ...

OMX Iceland 15 EUR GI

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관