Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Relx Plc (REL)

3,853.00

71.00

( 1.88% )

업데이트: 19:25:27

무역 1251 - 1201 (18:18-18:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:18:37	3852.0	4	AT	3852.0	3853.0	Sell		693,265	1251	LSE
18:18:36	3852.0	135	AT	3852.0	3853.0	Sell		693,261	1250	LSE
18:18:36	3852.0	41	AT	3852.0	3853.0	Sell		693,126	1249	LSE
18:18:36	3852.0	155	AT	3852.0	3853.0	Sell		693,085	1248	LSE
18:18:36	3852.0	250	AT	3852.0	3853.0	Sell		692,930	1247	LSE
18:18:35	3852.0	217	AT	3852.0	3853.0	Sell		692,680	1246	LSE
18:18:33	3852.7	210	O	3852.0	3853.0	Buy		692,463	1245	LSE
18:18:28	3852.0	53	AT	3852.0	3853.0	Sell		692,253	1244	LSE
18:18:28	3852.0	921	AT	3852.0	3853.0	Sell		692,200	1243	LSE
18:18:28	3852.0	359	AT	3852.0	3853.0	Sell		691,279	1242	LSE
18:18:09	3853.0	222	AT	3853.0	3854.0	Sell		690,920	1241	LSE
18:17:41	3853.0	40	AT	3853.0	3854.0	Sell		690,698	1240	LSE
18:17:41	3853.0	101	AT	3853.0	3854.0	Sell		690,658	1239	LSE
18:17:41	3853.0	109	AT	3853.0	3854.0	Sell		690,557	1238	LSE
18:17:41	3853.0	250	AT	3853.0	3854.0	Sell		690,448	1237	LSE
18:17:05	3850.393	91	O	3850.0	3852.0	Sell		690,198	1236	LSE
18:16:40	3851.0	100	AT	3851.0	3852.0	Sell		690,107	1235	LSE
18:16:40	3851.0	381	AT	3851.0	3852.0	Sell		690,007	1234	LSE
18:16:39	3851.0	50	AT	3851.0	3852.0	Sell		689,626	1233	LSE
18:16:03	3850.0	210	AT	3850.0	3851.0	Sell		689,576	1232	LSE
18:16:03	3850.0	100	AT	3850.0	3851.0	Sell		689,366	1231	LSE
18:16:03	3850.0	179	AT	3850.0	3851.0	Sell		689,266	1230	LSE
18:16:02	3850.0	154	O	3849.0	3851.0			689,087	1229	LSE
18:16:02	3850.0	154	O	3849.0	3851.0			688,933	1228	LSE
18:16:02	3850.0	201	O	3849.0	3851.0			688,779	1227	LSE
18:15:41	3848.0	20	AT	3847.0	3848.0	Buy		688,578	1226	LSE
18:15:41	3848.0	4	AT	3847.0	3848.0	Buy		688,558	1225	LSE
18:15:14	3848.0	150	O	3846.0	3848.0	Buy		688,554	1224	LSE
18:15:07	3847.0	81	AT	3847.0	3848.0	Sell		688,404	1223	LSE
18:14:59	3847.0	173	AT	3846.0	3847.0	Buy		688,323	1222	LSE
18:14:59	3847.0	88	AT	3847.0	3848.0	Sell		688,150	1221	LSE
18:14:59	3847.0	146	AT	3847.0	3848.0	Sell		688,062	1220	LSE
18:14:59	3847.0	61	AT	3847.0	3848.0	Sell		687,916	1219	LSE
18:14:59	3847.0	1	AT	3847.0	3848.0	Sell		687,855	1218	LSE
18:14:57	3848.0	106	AT	3847.0	3848.0	Buy		687,854	1217	LSE
18:14:51	3848.0	115	AT	3847.0	3848.0	Buy		687,748	1216	LSE
18:14:25	3848.0	228	AT	3848.0	3849.0	Sell		687,633	1215	LSE
18:14:18	3849.0	359	AT	3848.0	3849.0	Buy		687,405	1214	LSE
18:14:18	3848.0	143	AT	3848.0	3850.0	Sell		687,046	1213	LSE
18:14:16	3848.0	781	AT	3848.0	3849.0	Sell		686,903	1212	LSE
18:14:16	3848.0	221	AT	3848.0	3849.0	Sell		686,122	1211	LSE
18:13:44	3850.0	167	O	3849.0	3850.0	Buy		685,901	1210	LSE
18:13:44	3849.0	160	AT	3848.0	3849.0	Buy		685,734	1209	LSE
18:13:40	3848.0	431	AT	3847.0	3848.0	Buy		685,574	1208	LSE
18:13:40	3848.0	140	AT	3847.0	3848.0	Buy		685,143	1207	LSE
18:13:33	3847.351	100	O	3847.0	3848.0	Sell		685,003	1206	LSE
18:13:13	3847.0	359	AT	3846.0	3847.0	Buy		684,903	1205	LSE
18:13:13	3847.0	248	AT	3846.0	3847.0	Buy		684,544	1204	LSE
18:12:42	3847.0	69	AT	3847.0	3848.0	Sell		684,296	1203	LSE
18:12:42	3847.0	174	AT	3847.0	3848.0	Sell		684,227	1202	LSE
18:12:42	3847.0	324	AT	3847.0	3848.0	Sell		684,053	1201	LSE

AES Brasil Energia ON

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Intesa Sanpaolo

SG Issuer Societe Generale

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관