Archer Daniels Midland 주식 가격. A1DM34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Archer Daniels Midland Co. (A1DM34) 시세

Archer Daniels Midland Co. (A1DM34)

309.70

6.70

( 2.21% )

업데이트: 02:01:26

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

309.70

매수가

309.69

매도가

310.93

거래량

2

309.70 일간 변동폭 309.70

250.38 52주 범위 378.88

market_cap

전일 종가

303.00

개장가

309.70

최근 거래 시간

마지막 거래 시간

01:53:31

재정 규모

R$ 619

VWAP

309.70

평균 볼륨(3m)

201

발행 주식

533,381,000

배당수익률

2.61%

주가수익률

8.15

주당순이익(EPS)

6.53

매출

93.94B

순이익

3.48B

섹터

Fats And Oils

산업

Fats And Oils

웹사이트

www.adm.com

본부

Wilmington, Delaware, USA

설립됨

-

Archer Daniels Midland Co. is listed in the Fats And Oils sector of the 브라질 보베스파 거래소 with ticker A1DM34. The last closing price for Archer Daniels Midland was R$303. Over the last year, Archer Daniels Midland shares have traded in a share price range of R$ 250.38 to R$ 378.88.

Archer Daniels Midland currently has 533,381,000 shares in issue. The market capitalisation of Archer Daniels Midland is R$161.61 billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 8.15.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.7	2.21122112211	303	309.7	303	2	303	DR
4	-10.3	-3.21875	320	326	290	90	298.33350318	DR
12	-33.02	-9.63468720822	342.72	348.5	290	201	332.97133367	DR
26	-4.02	-1.28139742445	313.72	365.04	290	141	335.43026538	DR
52	-52.1	-14.4002211166	361.8	378.88	250.38	220	316.89016042	DR
156	-62.3	-16.747311828	372	525.18	250.38	363	391.8598843	DR
260	123.51	66.3354637736	186.19	525.18	171.47	323	381.42307969	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	5.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.66 (22.96%)	24.93M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
EALT3Electro Aco Altona Sa	R$ 13.28 (-12.40%)	118.1k
AMER3Americanas SA	R$ 8.34 (-8.35%)	8.93M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	11.4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	30M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	26.8M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.66 (22.96%)	24.93M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.42 (2.11%)	20.1M
MGLU3Magaz Luiza	R$ 9.20 (-1.92%)	18.74M

Filterthenoise

Filterthenoise 5 분 전

Shareholder Filter. Trolling 🤡 azz FUD.

StockRocket

StockRocket 5 분 전

Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.

StockRocket

StockRocket 5 분 전

Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.

BeachBum

BeachBum 5 분 전

That’s really good news for a .0005 stock. Small float and pretty thin. Grabbed a few and bidding more. GMZP

Tiger Money

Tiger Money 5 분 전

I'm still as long as I was and write this investment off as I know the fda will screw me

Cornerstone_Marketing

Cornerstone_Marketing 6 분 전

All my posts are my own opinion- it's in my socials bio

If you actually followed my account I post about hundreds of different stocks almost none of which we have ever had any contact with because this is a personal account and I invest widely style="font-size: 1em" and never buy or s

AugustaFriends

AugustaFriends 6 분 전

$SURG 1.88 volume coming back in -- HOD $2.59 -- News with $ATT

https://finance.yahoo.com/news/surgepays-teams-t-affordable-wireless-164243428.html

gp22

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

imanjen13

imanjen13 6 분 전

Since the sells and offers have remained low, I believe that the selling is from another insider shareholder who has given the market maker a sixty cent price he wants for his 1 million shares which have gone off in blocks. Doug, the prior big seller ,was satisfied with 50 cents since he was replaci

familyof5

familyof5 6 분 전

So your saying you bought T4's that you sold for .0003?

$Gambler

$Gambler 6 분 전

Silence is not Golden!! Need a tweet Mr CEO.

Prudent Capitalist

Prudent Capitalist 6 분 전

More new 5-year highs here today for KMI and for our other gem ET.

glenn1919

glenn1919 6 분 전

SURG.....SPAI.....SRFM.....https://stockcharts.com/h-sc/ui?s=SURG&p=D&yr=0&mn=2&dy=12&id=p84071410134

DiscoverGold

DiscoverGold 6 분 전

Gold Continues to Look Strong on Thursday
By: Christopher Lewis | November 21, 2024

• The gold market continues to see a lot of strength in the early hours of Thursday, as the geopolitical issues only get worse in Ukraine, as well as many other places in the world. Furthe

droopyeyes

droopyeyes 7 분 전

That would be sweet !!
VHAI looking like a BEAST!

imo

StockRocket

StockRocket 7 분 전

Been playing #otc for over 25 yrs…. Convertible Debit or notes is the number 1 killer of stocks… we have NO worries here now. $GMZP

glenn1919

glenn1919 7 분 전

PRCH......PDYN.......QUBT.....QBST....https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=2&dy=12&id=p84071410134

pos_stock_hoarder

pos_stock_hoarder 7 분 전

https://media1.tenor.com/m/jDVLe-G6nl4AAAAd/homer-simpson.gif

Trooperstocks

Trooperstocks 7 분 전

$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’ @triller @tiktok https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fan

rocioyogi

rocioyogi 7 분 전

Does anybody Think some entity associated with Purdue pharmaceuticals, or someone related to them are behind the shorting of ELT or down pressure on the stock price due to the lawsuit and coming out with a generic

RIGATONI

RIGATONI 7 분 전

.6389 new high ~Rig

Mo Money Mo Money Mo

Mo Money Mo Money Mo 7 분 전

And I stand for "Truth, Justice and the American Way".

Mark

$EYEN .10 break

big bopper1

big bopper1 7 분 전

I agree completely..we need a cancer dr. Who can lead this company and make scientific decisions. You know that old saying . If what you are doing doesnt work. Cydy decision maker does not know what she is doing.

Archer Daniels Midland

AXA IM Emerging Markets ...

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관