Relx (REL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Relx Plc (REL)

3,851.00

69.00

( 1.82% )

업데이트: 19:34:07

무역 2135 - 2051 (19:49-19:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:49:45	3850.0	225	AT	3850.0	3851.0	Sell		978,294	2135	LSE
19:49:45	3850.0	225	AT	3850.0	3851.0	Sell		978,069	2134	LSE
19:49:10	3850.0	44	AT	3849.0	3850.0	Buy		977,844	2133	LSE
19:49:10	3850.0	2	AT	3849.0	3850.0	Buy		977,800	2132	LSE
19:48:46	3850.0	470	AT	3848.0	3850.0	Buy		977,798	2131	LSE
19:48:46	3850.0	175	AT	3848.0	3850.0	Buy		977,328	2130	LSE
19:48:46	3850.0	100	AT	3848.0	3850.0	Buy		977,153	2129	LSE
19:48:46	3850.0	704	AT	3848.0	3850.0	Buy		977,053	2128	LSE
19:48:45	3850.0	108	AT	3849.0	3850.0	Buy		976,349	2127	LSE
19:48:45	3849.0	1125	AT	3848.0	3849.0	Buy		976,241	2126	LSE
19:48:45	3849.0	375	AT	3848.0	3849.0	Buy		975,116	2125	LSE
19:48:45	3849.0	107	AT	3848.0	3849.0	Buy		974,741	2124	LSE
19:48:45	3849.0	704	AT	3848.0	3849.0	Buy		974,634	2123	LSE
19:48:45	3849.0	900	AT	3848.0	3849.0	Buy		973,930	2122	LSE
19:48:39	3848.0	441	AT	3847.0	3848.0	Buy		973,030	2121	LSE
19:48:39	3848.0	559	AT	3847.0	3848.0	Buy		972,589	2120	LSE
19:48:38	3848.0	485	AT	3847.0	3848.0	Buy		972,030	2119	LSE
19:48:38	3848.0	515	AT	3848.0	3849.0	Sell		971,545	2118	LSE
19:48:34	3848.0	86	AT	3847.0	3848.0	Buy		971,030	2117	LSE
19:48:34	3848.0	491	AT	3847.0	3848.0	Buy		970,944	2116	LSE
19:48:25	3847.11	15	O	3847.0	3848.0	Sell		970,453	2115	LSE
19:48:05	3848.0	509	AT	3848.0	3849.0	Sell		970,438	2114	LSE
19:48:00	3848.0	21	AT	3848.0	3849.0	Sell		969,929	2113	LSE
19:48:00	3848.0	922	AT	3848.0	3849.0	Sell		969,908	2112	LSE
19:48:00	3848.0	110	AT	3848.0	3849.0	Sell		968,986	2111	LSE
19:48:00	3848.0	149	AT	3848.0	3849.0	Sell		968,876	2110	LSE
19:48:00	3848.0	357	AT	3848.0	3849.0	Sell		968,727	2109	LSE
19:47:21	3849.0	100	AT	3848.0	3849.0	Buy		968,370	2108	LSE
19:47:21	3849.0	704	AT	3848.0	3849.0	Buy		968,270	2107	LSE
19:47:21	3848.0	506	AT	3848.0	3849.0	Sell		967,566	2106	LSE
19:47:20	3848.0	543	AT	3848.0	3849.0	Sell		967,060	2105	LSE
19:47:20	3848.0	240	AT	3847.0	3848.0	Buy		966,517	2104	LSE
19:47:20	3848.0	343	AT	3848.0	3849.0	Sell		966,277	2103	LSE
19:47:20	3848.0	200	AT	3848.0	3849.0	Sell		965,934	2102	LSE
19:47:20	3848.0	357	AT	3848.0	3849.0	Sell		965,734	2101	LSE
19:46:50	3849.42	309	O	3848.0	3850.0	Buy		965,377	2100	LSE
19:46:29	3848.0	172	O	3847.0	3849.0			965,068	2099	LSE
19:46:28	3848.0	172	O	3847.0	3849.0			964,896	2098	LSE
19:46:26	3847.0	100	AT	3846.0	3847.0	Buy		964,724	2097	LSE
19:46:26	3847.0	259	AT	3846.0	3847.0	Buy		964,624	2096	LSE
19:46:26	3847.0	79	AT	3846.0	3847.0	Buy		964,365	2095	LSE
19:46:02	3847.0	186	O	3846.0	3847.0	Buy		964,286	2094	LSE
19:46:01	3846.0	181	AT	3845.0	3846.0	Buy		964,100	2093	LSE
19:46:01	3846.0	1500	AT	3845.0	3846.0	Buy		963,919	2092	LSE
19:46:01	3846.0	2000	AT	3845.0	3846.0	Buy		962,419	2091	LSE
19:45:26	3845.724	250	O	3845.0	3846.0	Buy		960,419	2090	LSE
19:45:14	3845.269	250	O	3845.0	3846.0	Sell		960,169	2089	LSE
19:45:08	3845.0	171	AT	3845.0	3846.0	Sell		959,919	2088	LSE
19:45:08	3845.0	82	AT	3845.0	3846.0	Sell		959,748	2087	LSE
19:45:08	3845.0	89	AT	3845.0	3846.0	Sell		959,666	2086	LSE
19:45:02	3845.0	90	AT	3845.0	3846.0	Sell		959,577	2085	LSE
19:45:02	3845.0	51	AT	3845.0	3846.0	Sell		959,487	2084	LSE
19:44:56	3846.0	79	AT	3846.0	3847.0	Sell		959,436	2083	LSE
19:44:56	3846.0	213	AT	3846.0	3847.0	Sell		959,357	2082	LSE
19:44:54	3846.89	13	O	3846.0	3847.0	Buy		959,144	2081	LSE
19:44:49	3846.0	483	AT	3845.0	3846.0	Buy		959,131	2080	LSE
19:44:49	3846.0	467	AT	3846.0	3847.0	Sell		958,648	2079	LSE
19:44:45	3846.0	738	AT	3845.0	3846.0	Buy		958,181	2078	LSE
19:44:45	3846.0	2	AT	3845.0	3846.0	Buy		957,443	2077	LSE
19:44:45	3846.0	5	AT	3845.0	3846.0	Buy		957,441	2076	LSE
19:44:45	3846.0	795	AT	3846.0	3847.0	Sell		957,436	2075	LSE
19:44:23	3847.0	162	O	3846.0	3847.0	Buy		956,641	2074	LSE
19:44:23	3847.0	162	O	3846.0	3847.0	Buy		956,479	2073	LSE
19:43:53	3846.0	237	AT	3846.0	3847.0	Sell		956,317	2072	LSE
19:43:53	3847.0	342	AT	3846.0	3847.0	Buy		956,080	2071	LSE
19:43:53	3847.0	142	AT	3847.0	3848.0	Sell		955,738	2070	LSE
19:43:53	3847.0	164	AT	3847.0	3848.0	Sell		955,596	2069	LSE
19:43:53	3847.0	310	AT	3847.0	3848.0	Sell		955,432	2068	LSE
19:43:53	3847.0	704	AT	3847.0	3848.0	Sell		955,122	2067	LSE
19:43:52	3847.0	199	AT	3846.0	3847.0	Buy		954,418	2066	LSE
19:43:52	3847.0	1380	AT	3846.0	3847.0	Buy		954,219	2065	LSE
19:43:52	3847.0	87	AT	3847.0	3848.0	Sell		952,839	2064	LSE
19:43:52	3847.0	533	AT	3847.0	3848.0	Sell		952,752	2063	LSE
19:43:50	3847.0	2000	AT	3846.0	3847.0	Buy		952,219	2062	LSE
19:42:55	3847.0	533	AT	3847.0	3848.0	Sell		950,219	2061	LSE
19:42:50	3847.0	160	AT	3847.0	3848.0	Sell		949,686	2060	LSE
19:42:48	3847.0	956	AT	3846.0	3847.0	Buy		949,526	2059	LSE
19:42:48	3847.0	1044	AT	3846.0	3847.0	Buy		948,570	2058	LSE
19:42:44	3848.0	518	AT	3848.0	3849.0	Sell		947,526	2057	LSE
19:42:44	3848.0	83	AT	3848.0	3849.0	Sell		947,008	2056	LSE
19:42:14	3848.0	181	AT	3847.0	3848.0	Buy		946,925	2055	LSE
19:41:50	3847.5	178	O	3847.0	3848.0			946,744	2054	LSE
19:41:50	3847.5	178	O	3847.0	3848.0			946,566	2053	LSE
19:41:35	3849.0	707	AT	3849.0	3850.0	Sell		946,388	2052	LSE
19:41:35	3849.0	766	AT	3849.0	3850.0	Sell		945,681	2051	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005616245 20250602 7.25

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005615858 20250602 14.5

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관