Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:39:17 | 3851.0 | 194 | AT | 3850.0 | 3851.0 | Buy | 939,987 | 2043 | LSE | |
| 19:39:17 | 3851.0 | 2000 | AT | 3850.0 | 3851.0 | Buy | 939,793 | 2042 | LSE | |
| 19:39:17 | 3851.0 | 131 | AT | 3850.0 | 3851.0 | Buy | 937,793 | 2041 | LSE | |
| 19:39:02 | 3850.0 | 197 | AT | 3849.0 | 3850.0 | Buy | 937,662 | 2040 | LSE | |
| 19:38:58 | 3850.0 | 386 | AT | 3850.0 | 3851.0 | Sell | 937,465 | 2039 | LSE | |
| 19:38:58 | 3850.0 | 222 | AT | 3850.0 | 3851.0 | Sell | 937,079 | 2038 | LSE | |
| 19:38:58 | 3850.0 | 295 | AT | 3850.0 | 3851.0 | Sell | 936,857 | 2037 | LSE | |
| 19:38:21 | 3851.0 | 283 | AT | 3850.0 | 3851.0 | Buy | 936,562 | 2036 | LSE | |
| 19:38:21 | 3851.0 | 186 | AT | 3851.0 | 3852.0 | Sell | 936,279 | 2035 | LSE | |
| 19:38:21 | 3851.0 | 697 | AT | 3851.0 | 3852.0 | Sell | 936,093 | 2034 | LSE | |
| 19:38:21 | 3851.0 | 100 | AT | 3851.0 | 3852.0 | Sell | 935,396 | 2033 | LSE | |
| 19:38:21 | 3851.0 | 145 | AT | 3851.0 | 3852.0 | Sell | 935,296 | 2032 | LSE | |
| 19:38:21 | 3851.0 | 157 | AT | 3851.0 | 3852.0 | Sell | 935,151 | 2031 | LSE | |
| 19:38:21 | 3851.0 | 372 | AT | 3851.0 | 3852.0 | Sell | 934,994 | 2030 | LSE | |
| 19:38:21 | 3852.0 | 847 | AT | 3852.0 | 3853.0 | Sell | 934,622 | 2029 | LSE | |
| 19:38:21 | 3852.0 | 420 | AT | 3852.0 | 3853.0 | Sell | 933,775 | 2028 | LSE | |
| 19:38:21 | 3852.0 | 650 | AT | 3852.0 | 3853.0 | Sell | 933,355 | 2027 | LSE | |
| 19:38:21 | 3852.0 | 293 | AT | 3852.0 | 3853.0 | Sell | 932,705 | 2026 | LSE | |
| 19:38:21 | 3852.0 | 293 | AT | 3852.0 | 3853.0 | Sell | 932,412 | 2025 | LSE | |
| 19:38:16 | 3852.5 | 153 | O | 3852.0 | 3853.0 | 932,119 | 2024 | LSE | ||
| 19:38:16 | 3852.5 | 153 | O | 3852.0 | 3853.0 | 931,966 | 2023 | LSE | ||
| 19:36:29 | 3852.0 | 232 | AT | 3851.0 | 3852.0 | Buy | 931,813 | 2022 | LSE | |
| 19:36:29 | 3852.0 | 209 | AT | 3851.0 | 3852.0 | Buy | 931,581 | 2021 | LSE | |
| 19:36:29 | 3852.0 | 470 | AT | 3851.0 | 3852.0 | Buy | 931,372 | 2020 | LSE | |
| 19:36:29 | 3852.0 | 101 | AT | 3851.0 | 3852.0 | Buy | 930,902 | 2019 | LSE | |
| 19:36:29 | 3852.0 | 100 | AT | 3852.0 | 3853.0 | Sell | 930,801 | 2018 | LSE | |
| 19:36:29 | 3852.0 | 396 | AT | 3852.0 | 3853.0 | Sell | 930,701 | 2017 | LSE | |
| 19:36:29 | 3852.0 | 351 | AT | 3852.0 | 3853.0 | Sell | 930,305 | 2016 | LSE | |
| 19:36:29 | 3852.0 | 424 | AT | 3852.0 | 3853.0 | Sell | 929,954 | 2015 | LSE | |
| 19:36:16 | 3852.11 | 15 | O | 3852.0 | 3853.0 | Sell | 929,530 | 2014 | LSE | |
| 19:36:16 | 3852.216 | 150 | O | 3852.0 | 3853.0 | Sell | 929,515 | 2013 | LSE | |
| 19:36:07 | 3852.0 | 861 | AT | 3852.0 | 3853.0 | Sell | 929,365 | 2012 | LSE | |
| 19:36:07 | 3852.0 | 409 | AT | 3852.0 | 3853.0 | Sell | 928,504 | 2011 | LSE | |
| 19:36:07 | 3852.0 | 621 | AT | 3852.0 | 3853.0 | Sell | 928,095 | 2010 | LSE | |
| 19:36:07 | 3852.0 | 500 | AT | 3852.0 | 3853.0 | Sell | 927,474 | 2009 | LSE | |
| 19:35:51 | 3852.0 | 130 | AT | 3851.0 | 3852.0 | Buy | 926,974 | 2008 | LSE | |
| 19:35:51 | 3852.0 | 1200 | AT | 3851.0 | 3852.0 | Buy | 926,844 | 2007 | LSE | |
| 19:35:51 | 3852.0 | 2000 | AT | 3851.0 | 3852.0 | Buy | 925,644 | 2006 | LSE | |
| 19:35:51 | 3852.0 | 148 | AT | 3851.0 | 3852.0 | Buy | 923,644 | 2005 | LSE | |
| 19:35:40 | 3851.0 | 425 | AT | 3851.0 | 3852.0 | Sell | 923,496 | 2004 | LSE | |
| 19:35:40 | 3851.0 | 365 | AT | 3851.0 | 3852.0 | Sell | 923,071 | 2003 | LSE | |
| 19:35:40 | 3851.0 | 733 | AT | 3851.0 | 3852.0 | Sell | 922,706 | 2002 | LSE | |
| 19:35:40 | 3851.0 | 924 | AT | 3851.0 | 3852.0 | Sell | 921,973 | 2001 | LSE | |
| 19:35:29 | 3852.0 | 144 | O | 3851.0 | 3852.0 | Buy | 921,049 | 2000 | LSE | |
| 19:35:04 | 3852.0 | 303 | AT | 3851.0 | 3852.0 | Buy | 920,905 | 1999 | LSE | |
| 19:35:04 | 3852.0 | 580 | AT | 3852.0 | 3853.0 | Sell | 920,602 | 1998 | LSE | |
| 19:35:04 | 3852.0 | 969 | AT | 3852.0 | 3853.0 | Sell | 920,022 | 1997 | LSE | |
| 19:35:03 | 3852.0 | 2000 | AT | 3851.0 | 3852.0 | Buy | 919,053 | 1996 | LSE | |
| 19:35:03 | 3852.0 | 1048 | AT | 3851.0 | 3852.0 | Buy | 917,053 | 1995 | LSE | |
| 19:34:10 | 3851.0 | 318 | AT | 3851.0 | 3852.0 | Sell | 916,005 | 1994 | LSE | |
| 19:34:07 | 3851.0 | 1664 | AT | 3850.0 | 3851.0 | Buy | 915,687 | 1993 | LSE | |
| 19:34:07 | 3851.0 | 336 | AT | 3850.0 | 3851.0 | Buy | 914,023 | 1992 | LSE | |
| 19:34:07 | 3851.0 | 708 | AT | 3850.0 | 3851.0 | Buy | 913,687 | 1991 | LSE | |
| 19:34:01 | 3851.0 | 592 | AT | 3850.0 | 3851.0 | Buy | 912,979 | 1990 | LSE | |
| 19:34:01 | 3851.0 | 220 | AT | 3850.0 | 3851.0 | Buy | 912,387 | 1989 | LSE | |
| 19:34:01 | 3851.0 | 87 | AT | 3850.0 | 3851.0 | Buy | 912,167 | 1988 | LSE | |
| 19:34:00 | 3851.0 | 76 | AT | 3850.0 | 3851.0 | Buy | 912,080 | 1987 | LSE | |
| 19:34:00 | 3851.0 | 209 | AT | 3850.0 | 3851.0 | Buy | 912,004 | 1986 | LSE | |
| 19:34:00 | 3851.0 | 108 | AT | 3851.0 | 3852.0 | Sell | 911,795 | 1985 | LSE | |
| 19:33:58 | 3851.0 | 561 | AT | 3851.0 | 3852.0 | Sell | 911,687 | 1984 | LSE | |
| 19:33:58 | 3851.0 | 139 | AT | 3851.0 | 3852.0 | Sell | 911,126 | 1983 | LSE | |
| 19:33:58 | 3851.0 | 164 | AT | 3851.0 | 3852.0 | Sell | 910,987 | 1982 | LSE | |
| 19:33:58 | 3851.0 | 160 | AT | 3851.0 | 3852.0 | Sell | 910,823 | 1981 | LSE | |
| 19:33:58 | 3851.0 | 976 | AT | 3851.0 | 3852.0 | Sell | 910,663 | 1980 | LSE | |
| 19:33:58 | 3851.0 | 425 | AT | 3850.0 | 3851.0 | Buy | 909,687 | 1979 | LSE | |
| 19:33:58 | 3851.0 | 420 | AT | 3850.0 | 3851.0 | Buy | 909,262 | 1978 | LSE | |
| 19:33:58 | 3851.0 | 420 | AT | 3850.0 | 3851.0 | Buy | 908,842 | 1977 | LSE | |
| 19:33:58 | 3851.0 | 735 | AT | 3851.0 | 3852.0 | Sell | 908,422 | 1976 | LSE | |
| 19:33:42 | 3852.0 | 13 | AT | 3851.0 | 3852.0 | Buy | 907,687 | 1975 | LSE | |
| 19:33:32 | 3851.0 | 83 | AT | 3851.0 | 3852.0 | Sell | 907,674 | 1974 | LSE | |
| 19:33:32 | 3851.0 | 83 | AT | 3851.0 | 3852.0 | Sell | 907,591 | 1973 | LSE | |
| 19:33:32 | 3851.0 | 190 | AT | 3850.0 | 3851.0 | Buy | 907,508 | 1972 | LSE | |
| 19:33:32 | 3851.0 | 321 | AT | 3851.0 | 3852.0 | Sell | 907,318 | 1971 | LSE | |
| 19:33:32 | 3851.0 | 298 | AT | 3851.0 | 3852.0 | Sell | 906,997 | 1970 | LSE | |
| 19:33:32 | 3851.0 | 115 | AT | 3851.0 | 3852.0 | Sell | 906,699 | 1969 | LSE | |
| 19:33:32 | 3851.0 | 7 | AT | 3851.0 | 3852.0 | Sell | 906,584 | 1968 | LSE | |
| 19:33:32 | 3851.0 | 7 | AT | 3851.0 | 3852.0 | Sell | 906,577 | 1967 | LSE | |
| 19:33:32 | 3851.0 | 7 | AT | 3851.0 | 3852.0 | Sell | 906,570 | 1966 | LSE | |
| 19:33:32 | 3851.0 | 7 | AT | 3851.0 | 3852.0 | Sell | 906,563 | 1965 | LSE | |
| 19:33:31 | 3851.0 | 7 | AT | 3851.0 | 3852.0 | Sell | 906,556 | 1964 | LSE | |
| 19:33:31 | 3851.0 | 6 | AT | 3851.0 | 3852.0 | Sell | 906,549 | 1963 | LSE | |
| 19:33:31 | 3851.0 | 6 | AT | 3851.0 | 3852.0 | Sell | 906,543 | 1962 | LSE | |
| 19:33:31 | 3851.0 | 6 | AT | 3851.0 | 3852.0 | Sell | 906,537 | 1961 | LSE | |
| 19:33:31 | 3851.0 | 6 | AT | 3851.0 | 3852.0 | Sell | 906,531 | 1960 | LSE | |
| 19:33:31 | 3851.0 | 6 | AT | 3851.0 | 3852.0 | Sell | 906,525 | 1959 | LSE | |
| 19:33:31 | 3851.312 | 40 | O | 3851.0 | 3852.0 | Sell | 906,519 | 1958 | LSE | |
| 19:33:31 | 3851.0 | 6 | AT | 3851.0 | 3852.0 | Sell | 906,479 | 1957 | LSE | |
| 19:33:31 | 3851.0 | 6 | AT | 3851.0 | 3852.0 | Sell | 906,473 | 1956 | LSE | |
| 19:33:31 | 3851.0 | 6 | AT | 3851.0 | 3852.0 | Sell | 906,467 | 1955 | LSE | |
| 19:33:30 | 3851.0 | 6 | AT | 3851.0 | 3852.0 | Sell | 906,461 | 1954 | LSE | |
| 19:33:30 | 3851.0 | 6 | AT | 3851.0 | 3852.0 | Sell | 906,455 | 1953 | LSE | |
| 19:33:30 | 3851.0 | 6 | AT | 3851.0 | 3852.0 | Sell | 906,449 | 1952 | LSE | |
| 19:33:30 | 3851.0 | 6 | AT | 3851.0 | 3852.0 | Sell | 906,443 | 1951 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
