Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:46:02 | 3847.0 | 186 | O | 3846.0 | 3847.0 | Buy | 964,286 | 2094 | LSE | |
| 19:46:01 | 3846.0 | 181 | AT | 3845.0 | 3846.0 | Buy | 964,100 | 2093 | LSE | |
| 19:46:01 | 3846.0 | 1500 | AT | 3845.0 | 3846.0 | Buy | 963,919 | 2092 | LSE | |
| 19:46:01 | 3846.0 | 2000 | AT | 3845.0 | 3846.0 | Buy | 962,419 | 2091 | LSE | |
| 19:45:26 | 3845.724 | 250 | O | 3845.0 | 3846.0 | Buy | 960,419 | 2090 | LSE | |
| 19:45:14 | 3845.269 | 250 | O | 3845.0 | 3846.0 | Sell | 960,169 | 2089 | LSE | |
| 19:45:08 | 3845.0 | 171 | AT | 3845.0 | 3846.0 | Sell | 959,919 | 2088 | LSE | |
| 19:45:08 | 3845.0 | 82 | AT | 3845.0 | 3846.0 | Sell | 959,748 | 2087 | LSE | |
| 19:45:08 | 3845.0 | 89 | AT | 3845.0 | 3846.0 | Sell | 959,666 | 2086 | LSE | |
| 19:45:02 | 3845.0 | 90 | AT | 3845.0 | 3846.0 | Sell | 959,577 | 2085 | LSE | |
| 19:45:02 | 3845.0 | 51 | AT | 3845.0 | 3846.0 | Sell | 959,487 | 2084 | LSE | |
| 19:44:56 | 3846.0 | 79 | AT | 3846.0 | 3847.0 | Sell | 959,436 | 2083 | LSE | |
| 19:44:56 | 3846.0 | 213 | AT | 3846.0 | 3847.0 | Sell | 959,357 | 2082 | LSE | |
| 19:44:54 | 3846.89 | 13 | O | 3846.0 | 3847.0 | Buy | 959,144 | 2081 | LSE | |
| 19:44:49 | 3846.0 | 483 | AT | 3845.0 | 3846.0 | Buy | 959,131 | 2080 | LSE | |
| 19:44:49 | 3846.0 | 467 | AT | 3846.0 | 3847.0 | Sell | 958,648 | 2079 | LSE | |
| 19:44:45 | 3846.0 | 738 | AT | 3845.0 | 3846.0 | Buy | 958,181 | 2078 | LSE | |
| 19:44:45 | 3846.0 | 2 | AT | 3845.0 | 3846.0 | Buy | 957,443 | 2077 | LSE | |
| 19:44:45 | 3846.0 | 5 | AT | 3845.0 | 3846.0 | Buy | 957,441 | 2076 | LSE | |
| 19:44:45 | 3846.0 | 795 | AT | 3846.0 | 3847.0 | Sell | 957,436 | 2075 | LSE | |
| 19:44:23 | 3847.0 | 162 | O | 3846.0 | 3847.0 | Buy | 956,641 | 2074 | LSE | |
| 19:44:23 | 3847.0 | 162 | O | 3846.0 | 3847.0 | Buy | 956,479 | 2073 | LSE | |
| 19:43:53 | 3846.0 | 237 | AT | 3846.0 | 3847.0 | Sell | 956,317 | 2072 | LSE | |
| 19:43:53 | 3847.0 | 342 | AT | 3846.0 | 3847.0 | Buy | 956,080 | 2071 | LSE | |
| 19:43:53 | 3847.0 | 142 | AT | 3847.0 | 3848.0 | Sell | 955,738 | 2070 | LSE | |
| 19:43:53 | 3847.0 | 164 | AT | 3847.0 | 3848.0 | Sell | 955,596 | 2069 | LSE | |
| 19:43:53 | 3847.0 | 310 | AT | 3847.0 | 3848.0 | Sell | 955,432 | 2068 | LSE | |
| 19:43:53 | 3847.0 | 704 | AT | 3847.0 | 3848.0 | Sell | 955,122 | 2067 | LSE | |
| 19:43:52 | 3847.0 | 199 | AT | 3846.0 | 3847.0 | Buy | 954,418 | 2066 | LSE | |
| 19:43:52 | 3847.0 | 1380 | AT | 3846.0 | 3847.0 | Buy | 954,219 | 2065 | LSE | |
| 19:43:52 | 3847.0 | 87 | AT | 3847.0 | 3848.0 | Sell | 952,839 | 2064 | LSE | |
| 19:43:52 | 3847.0 | 533 | AT | 3847.0 | 3848.0 | Sell | 952,752 | 2063 | LSE | |
| 19:43:50 | 3847.0 | 2000 | AT | 3846.0 | 3847.0 | Buy | 952,219 | 2062 | LSE | |
| 19:42:55 | 3847.0 | 533 | AT | 3847.0 | 3848.0 | Sell | 950,219 | 2061 | LSE | |
| 19:42:50 | 3847.0 | 160 | AT | 3847.0 | 3848.0 | Sell | 949,686 | 2060 | LSE | |
| 19:42:48 | 3847.0 | 956 | AT | 3846.0 | 3847.0 | Buy | 949,526 | 2059 | LSE | |
| 19:42:48 | 3847.0 | 1044 | AT | 3846.0 | 3847.0 | Buy | 948,570 | 2058 | LSE | |
| 19:42:44 | 3848.0 | 518 | AT | 3848.0 | 3849.0 | Sell | 947,526 | 2057 | LSE | |
| 19:42:44 | 3848.0 | 83 | AT | 3848.0 | 3849.0 | Sell | 947,008 | 2056 | LSE | |
| 19:42:14 | 3848.0 | 181 | AT | 3847.0 | 3848.0 | Buy | 946,925 | 2055 | LSE | |
| 19:41:50 | 3847.5 | 178 | O | 3847.0 | 3848.0 | 946,744 | 2054 | LSE | ||
| 19:41:50 | 3847.5 | 178 | O | 3847.0 | 3848.0 | 946,566 | 2053 | LSE | ||
| 19:41:35 | 3849.0 | 707 | AT | 3849.0 | 3850.0 | Sell | 946,388 | 2052 | LSE | |
| 19:41:35 | 3849.0 | 766 | AT | 3849.0 | 3850.0 | Sell | 945,681 | 2051 | LSE | |
| 19:41:20 | 3850.0 | 673 | AT | 3850.0 | 3851.0 | Sell | 944,915 | 2050 | LSE | |
| 19:41:16 | 3850.0 | 729 | AT | 3850.0 | 3851.0 | Sell | 944,242 | 2049 | LSE | |
| 19:41:16 | 3850.0 | 704 | AT | 3850.0 | 3851.0 | Sell | 943,513 | 2048 | LSE | |
| 19:41:02 | 3851.0 | 708 | AT | 3851.0 | 3852.0 | Sell | 942,809 | 2047 | LSE | |
| 19:40:55 | 3851.0 | 908 | AT | 3851.0 | 3852.0 | Sell | 942,101 | 2046 | LSE | |
| 19:40:55 | 3851.0 | 480 | AT | 3851.0 | 3852.0 | Sell | 941,193 | 2045 | LSE | |
| 19:40:55 | 3851.0 | 726 | AT | 3851.0 | 3852.0 | Sell | 940,713 | 2044 | LSE | |
| 19:39:17 | 3851.0 | 194 | AT | 3850.0 | 3851.0 | Buy | 939,987 | 2043 | LSE | |
| 19:39:17 | 3851.0 | 2000 | AT | 3850.0 | 3851.0 | Buy | 939,793 | 2042 | LSE | |
| 19:39:17 | 3851.0 | 131 | AT | 3850.0 | 3851.0 | Buy | 937,793 | 2041 | LSE | |
| 19:39:02 | 3850.0 | 197 | AT | 3849.0 | 3850.0 | Buy | 937,662 | 2040 | LSE | |
| 19:38:58 | 3850.0 | 386 | AT | 3850.0 | 3851.0 | Sell | 937,465 | 2039 | LSE | |
| 19:38:58 | 3850.0 | 222 | AT | 3850.0 | 3851.0 | Sell | 937,079 | 2038 | LSE | |
| 19:38:58 | 3850.0 | 295 | AT | 3850.0 | 3851.0 | Sell | 936,857 | 2037 | LSE | |
| 19:38:21 | 3851.0 | 283 | AT | 3850.0 | 3851.0 | Buy | 936,562 | 2036 | LSE | |
| 19:38:21 | 3851.0 | 186 | AT | 3851.0 | 3852.0 | Sell | 936,279 | 2035 | LSE | |
| 19:38:21 | 3851.0 | 697 | AT | 3851.0 | 3852.0 | Sell | 936,093 | 2034 | LSE | |
| 19:38:21 | 3851.0 | 100 | AT | 3851.0 | 3852.0 | Sell | 935,396 | 2033 | LSE | |
| 19:38:21 | 3851.0 | 145 | AT | 3851.0 | 3852.0 | Sell | 935,296 | 2032 | LSE | |
| 19:38:21 | 3851.0 | 157 | AT | 3851.0 | 3852.0 | Sell | 935,151 | 2031 | LSE | |
| 19:38:21 | 3851.0 | 372 | AT | 3851.0 | 3852.0 | Sell | 934,994 | 2030 | LSE | |
| 19:38:21 | 3852.0 | 847 | AT | 3852.0 | 3853.0 | Sell | 934,622 | 2029 | LSE | |
| 19:38:21 | 3852.0 | 420 | AT | 3852.0 | 3853.0 | Sell | 933,775 | 2028 | LSE | |
| 19:38:21 | 3852.0 | 650 | AT | 3852.0 | 3853.0 | Sell | 933,355 | 2027 | LSE | |
| 19:38:21 | 3852.0 | 293 | AT | 3852.0 | 3853.0 | Sell | 932,705 | 2026 | LSE | |
| 19:38:21 | 3852.0 | 293 | AT | 3852.0 | 3853.0 | Sell | 932,412 | 2025 | LSE | |
| 19:38:16 | 3852.5 | 153 | O | 3852.0 | 3853.0 | 932,119 | 2024 | LSE | ||
| 19:38:16 | 3852.5 | 153 | O | 3852.0 | 3853.0 | 931,966 | 2023 | LSE | ||
| 19:36:29 | 3852.0 | 232 | AT | 3851.0 | 3852.0 | Buy | 931,813 | 2022 | LSE | |
| 19:36:29 | 3852.0 | 209 | AT | 3851.0 | 3852.0 | Buy | 931,581 | 2021 | LSE | |
| 19:36:29 | 3852.0 | 470 | AT | 3851.0 | 3852.0 | Buy | 931,372 | 2020 | LSE | |
| 19:36:29 | 3852.0 | 101 | AT | 3851.0 | 3852.0 | Buy | 930,902 | 2019 | LSE | |
| 19:36:29 | 3852.0 | 100 | AT | 3852.0 | 3853.0 | Sell | 930,801 | 2018 | LSE | |
| 19:36:29 | 3852.0 | 396 | AT | 3852.0 | 3853.0 | Sell | 930,701 | 2017 | LSE | |
| 19:36:29 | 3852.0 | 351 | AT | 3852.0 | 3853.0 | Sell | 930,305 | 2016 | LSE | |
| 19:36:29 | 3852.0 | 424 | AT | 3852.0 | 3853.0 | Sell | 929,954 | 2015 | LSE | |
| 19:36:16 | 3852.11 | 15 | O | 3852.0 | 3853.0 | Sell | 929,530 | 2014 | LSE | |
| 19:36:16 | 3852.216 | 150 | O | 3852.0 | 3853.0 | Sell | 929,515 | 2013 | LSE | |
| 19:36:07 | 3852.0 | 861 | AT | 3852.0 | 3853.0 | Sell | 929,365 | 2012 | LSE | |
| 19:36:07 | 3852.0 | 409 | AT | 3852.0 | 3853.0 | Sell | 928,504 | 2011 | LSE | |
| 19:36:07 | 3852.0 | 621 | AT | 3852.0 | 3853.0 | Sell | 928,095 | 2010 | LSE | |
| 19:36:07 | 3852.0 | 500 | AT | 3852.0 | 3853.0 | Sell | 927,474 | 2009 | LSE | |
| 19:35:51 | 3852.0 | 130 | AT | 3851.0 | 3852.0 | Buy | 926,974 | 2008 | LSE | |
| 19:35:51 | 3852.0 | 1200 | AT | 3851.0 | 3852.0 | Buy | 926,844 | 2007 | LSE | |
| 19:35:51 | 3852.0 | 2000 | AT | 3851.0 | 3852.0 | Buy | 925,644 | 2006 | LSE | |
| 19:35:51 | 3852.0 | 148 | AT | 3851.0 | 3852.0 | Buy | 923,644 | 2005 | LSE | |
| 19:35:40 | 3851.0 | 425 | AT | 3851.0 | 3852.0 | Sell | 923,496 | 2004 | LSE | |
| 19:35:40 | 3851.0 | 365 | AT | 3851.0 | 3852.0 | Sell | 923,071 | 2003 | LSE | |
| 19:35:40 | 3851.0 | 733 | AT | 3851.0 | 3852.0 | Sell | 922,706 | 2002 | LSE | |
| 19:35:40 | 3851.0 | 924 | AT | 3851.0 | 3852.0 | Sell | 921,973 | 2001 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
