Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:59:10 | 3577.0 | 1100 | AT | 3576.0 | 3577.0 | Buy | 582,001 | 2251 | LSE | |
| 21:59:10 | 3577.0 | 344 | AT | 3576.0 | 3577.0 | Buy | 580,901 | 2250 | LSE | |
| 21:58:44 | 3577.0 | 2 | AT | 3577.0 | 3578.0 | Sell | 580,557 | 2249 | LSE | |
| 21:58:43 | 3577.0 | 157 | AT | 3577.0 | 3578.0 | Sell | 580,555 | 2248 | LSE | |
| 21:58:43 | 3577.0 | 100 | AT | 3577.0 | 3578.0 | Sell | 580,398 | 2247 | LSE | |
| 21:58:00 | 3576.0 | 1000 | AT | 3575.0 | 3576.0 | Buy | 580,298 | 2246 | LSE | |
| 21:58:00 | 3576.0 | 63 | AT | 3575.0 | 3576.0 | Buy | 579,298 | 2245 | LSE | |
| 21:58:00 | 3576.0 | 500 | AT | 3575.0 | 3576.0 | Buy | 579,235 | 2244 | LSE | |
| 21:57:49 | 3575.0 | 1 | O | 3575.0 | 3576.0 | Sell | 578,735 | 2243 | LSE | |
| 21:57:36 | 3575.0 | 128 | AT | 3575.0 | 3576.0 | Sell | 578,734 | 2242 | LSE | |
| 21:57:36 | 3575.0 | 128 | AT | 3575.0 | 3576.0 | Sell | 578,606 | 2241 | LSE | |
| 21:57:20 | 3576.0 | 196 | AT | 3576.0 | 3577.0 | Sell | 578,478 | 2240 | LSE | |
| 21:56:04 | 3577.0 | 1675 | O | 3576.0 | 3577.0 | Buy | 578,282 | 2239 | LSE | |
| 21:54:46 | 3577.0 | 4 | AT | 3576.0 | 3577.0 | Buy | 576,607 | 2238 | LSE | |
| 21:54:46 | 3577.0 | 4 | AT | 3576.0 | 3577.0 | Buy | 576,603 | 2237 | LSE | |
| 21:54:46 | 3577.0 | 19 | AT | 3576.0 | 3577.0 | Buy | 576,599 | 2236 | LSE | |
| 21:54:46 | 3577.0 | 28 | AT | 3577.0 | 3578.0 | Sell | 576,580 | 2235 | LSE | |
| 21:54:46 | 3577.0 | 11 | AT | 3577.0 | 3578.0 | Sell | 576,552 | 2234 | LSE | |
| 21:54:46 | 3577.0 | 87 | AT | 3577.0 | 3578.0 | Sell | 576,541 | 2233 | LSE | |
| 21:53:29 | 3578.0 | 5 | AT | 3577.0 | 3578.0 | Buy | 576,454 | 2232 | LSE | |
| 21:53:29 | 3578.0 | 5 | AT | 3577.0 | 3578.0 | Buy | 576,449 | 2231 | LSE | |
| 21:52:53 | 3578.0 | 159 | AT | 3578.0 | 3579.0 | Sell | 576,444 | 2230 | LSE | |
| 21:52:41 | 3578.0 | 5 | O | 3578.0 | 3580.0 | Sell | 576,285 | 2229 | LSE | |
| 21:51:50 | 3580.0 | 190 | O | 3579.0 | 3581.0 | 576,280 | 2228 | LSE | ||
| 21:51:42 | 3580.0 | 519 | AT | 3579.0 | 3580.0 | Buy | 576,090 | 2227 | LSE | |
| 21:51:42 | 3580.0 | 346 | AT | 3579.0 | 3580.0 | Buy | 575,571 | 2226 | LSE | |
| 21:51:28 | 3580.0 | 165 | AT | 3579.0 | 3580.0 | Buy | 575,225 | 2225 | LSE | |
| 21:51:28 | 3580.0 | 241 | AT | 3579.0 | 3580.0 | Buy | 575,060 | 2224 | LSE | |
| 21:51:28 | 3580.0 | 10 | AT | 3579.0 | 3580.0 | Buy | 574,819 | 2223 | LSE | |
| 21:51:28 | 3580.0 | 396 | AT | 3579.0 | 3580.0 | Buy | 574,809 | 2222 | LSE | |
| 21:51:28 | 3580.0 | 123 | AT | 3579.0 | 3580.0 | Buy | 574,413 | 2221 | LSE | |
| 21:51:28 | 3580.0 | 28 | AT | 3580.0 | 3581.0 | Sell | 574,290 | 2220 | LSE | |
| 21:51:28 | 3580.0 | 70 | AT | 3580.0 | 3581.0 | Sell | 574,262 | 2219 | LSE | |
| 21:51:28 | 3580.0 | 171 | AT | 3580.0 | 3581.0 | Sell | 574,192 | 2218 | LSE | |
| 21:51:15 | 3581.0 | 78 | AT | 3581.0 | 3582.0 | Sell | 574,021 | 2217 | LSE | |
| 21:51:15 | 3581.0 | 73 | AT | 3581.0 | 3582.0 | Sell | 573,943 | 2216 | LSE | |
| 21:50:55 | 3582.0 | 187 | AT | 3581.0 | 3582.0 | Buy | 573,870 | 2215 | LSE | |
| 21:50:55 | 3582.0 | 180 | AT | 3581.0 | 3582.0 | Buy | 573,683 | 2214 | LSE | |
| 21:50:27 | 3582.0 | 9 | AT | 3581.0 | 3582.0 | Buy | 573,503 | 2213 | LSE | |
| 21:50:27 | 3582.0 | 12 | AT | 3581.0 | 3582.0 | Buy | 573,494 | 2212 | LSE | |
| 21:50:01 | 3581.0 | 500 | AT | 3580.0 | 3581.0 | Buy | 573,482 | 2211 | LSE | |
| 21:50:01 | 3581.0 | 1000 | AT | 3580.0 | 3581.0 | Buy | 572,982 | 2210 | LSE | |
| 21:48:59 | 3581.0 | 200 | AT | 3581.0 | 3582.0 | Sell | 571,982 | 2209 | LSE | |
| 21:47:20 | 3580.0 | 122 | AT | 3580.0 | 3581.0 | Sell | 571,782 | 2208 | LSE | |
| 21:47:20 | 3580.0 | 784 | AT | 3580.0 | 3581.0 | Sell | 571,660 | 2207 | LSE | |
| 21:47:20 | 3580.0 | 567 | AT | 3580.0 | 3581.0 | Sell | 570,876 | 2206 | LSE | |
| 21:47:01 | 3581.0 | 146 | AT | 3581.0 | 3582.0 | Sell | 570,309 | 2205 | LSE | |
| 21:46:39 | 3582.0 | 218 | AT | 3581.0 | 3582.0 | Buy | 570,163 | 2204 | LSE | |
| 21:46:39 | 3582.0 | 292 | AT | 3581.0 | 3582.0 | Buy | 569,945 | 2203 | LSE | |
| 21:46:39 | 3582.0 | 225 | AT | 3581.0 | 3582.0 | Buy | 569,653 | 2202 | LSE | |
| 21:46:39 | 3582.0 | 406 | AT | 3581.0 | 3582.0 | Buy | 569,428 | 2201 | LSE |
