ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,511(58.00%)

거절 중

746(28.64%)

변경되지 않음

348(13.36%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SINT	SiNtx Technologies Inc	0.1427	0.0877	159.45%	172,278,232	101,281
FFIE	Faraday Future Intelligent Electric Inc	0.5779	0.2927	102.63%	173,258,126	247,694
EDBL	Edible Garden AG Inc	7.68	3.41	79.86%	6,258,696	70,782
BSFC	Blue Star Foods Corporation	0.10	0.0443	79.53%	21,573,822	14,906
SLNA	Selina Hospitality PLC	0.083	0.027	48.21%	25,177,391	11,826
GWAV	Greenwave Technology Solutions Inc	0.0616	0.0171	38.43%	205,644,405	105,684
VCNX	Vaccinex Inc	7.25	1.74	31.58%	384	13
RELI	Reliance Global Group Inc	0.3429	0.072	26.58%	1,325,716	1,644
AIH	Aesthetic Medical International Holdings Group Ltd	0.63	0.1307	26.18%	93	7
SOBR	SOBR Safe Inc	0.294	0.0601	25.69%	6,164	34
DYNT	Dynatronics Corp	0.4996	0.0946	23.36%	16,925	190
VRPX	Virpax Pharmaceuticals Inc	0.8701	-1.42	-62.00%	481,870	2,406
NDRA	ENDRA Life Sciences Inc	0.1207	-0.169	-58.34%	1	1
YTEN	Yield10 Bioscience Inc	2.69	-2.57	-48.86%	26,752	245
BOLT	Bolt Biotherapeutics Inc	0.8949	-0.4251	-32.20%	419,188	1,737
DLO	DLocal Ltd	9.47	-4.11	-30.27%	984,155	5,010
AEMD	Aethlon Medical Inc	0.6131	-0.237	-27.88%	578,964	2,346
PXLW	Pixelworks Inc	1.3501	-0.5199	-27.80%	771,585	6,382
MTC	MMTec Inc	6.8495	-2.05	-23.04%	56,473	1,444
INTZ	Intrusion Inc	2.01	-0.57	-22.09%	51,965	386
SPWR	SunPower Corporation	3.47	-0.92	-20.96%	2,494,576	14,050
VTSI	Virtra Inc	13.00	-3.41	-20.78%	58,426	507
GWAV	Greenwave Technology Solutions Inc	0.0616	0.0171	38.43%	205,644,405	105,684
FFIE	Faraday Future Intelligent Electric Inc	0.5779	0.2927	102.63%	173,258,126	247,694
SINT	SiNtx Technologies Inc	0.1427	0.0877	159.45%	172,278,232	101,281
CRKN	Crown Electrokinetics Corporation	0.058	0.0104	21.85%	65,917,132	36,247
SLNA	Selina Hospitality PLC	0.083	0.027	48.21%	25,177,391	11,826
BSFC	Blue Star Foods Corporation	0.10	0.0443	79.53%	21,573,822	14,906
PEGY	Pineapple Energy Inc	0.07115	0.01225	20.80%	20,641,706	9,935
SPCB	SuperCom Ltd	0.2635	0.0475	21.99%	10,304,141	9,105
SQQQ	ProShares UltraPro Short QQQ	10.21	-0.13	-1.26%	9,339,028	15,576
EDBL	Edible Garden AG Inc	7.68	3.41	79.86%	6,258,696	70,782
CYN	CYNGN Inc	0.082	0.0089	12.18%	5,688,034	3,058

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

뉴욕증시 프리뷰, 미 주가지수 선물 CPI 앞두고 보...

뉴스핌 • 1 시간 전

[인도증시] 美 소비자물가 지표에 촉각, 약보합 마감

뉴스핌 • 2 시간 전

의대교수 "의대 증원 효력 정지되면 진료 정상화"

뉴스핌 • 2 시간 전

印 화장품 시장, '피부관리' 관심 확대 속 급성장

뉴스핌 • 3 시간 전

印 증시 혼조 속 아다니그룹사 주가 '랠리'..."모...

뉴스핌 • 4 시간 전

최신 암호화폐 뉴스

추가 뉴스

North Korea used Tornado Cash to siphon HTX’s...

Cointelegraph • 42 분 전

BTCUSD (3.33%)

Why is Bitcoin price stuck?

Cointelegraph • 57 분 전

BTCUSD (3.33%)

The metaverse is coming straight to your web br...

Cointelegraph • 1 시간 전

BTCUSD (3.33%)

Post-FTX crypto industry needs education before...

Cointelegraph • 1 시간 전

XRPUSD (1.02%)

Circle shifts legal home to US ahead of IPO

Cointelegraph • 3 시간 전

BTCUSD (3.33%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9596(36%)

거절 중

2011(7%)

변경되지 않음

14739(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	63,593.67	2,046.83	3.33%	1.25T	3,336,393,181
ETH	Ethereum	2,937.81	57.23	1.99%	354.23B	1,630,479,348
USDT	Tether USD	0.9999	0.00038	0.04%	97.83B	203,681,453
BNB	Binance Coin	574.16	7.38	1.30%	90.72B	358,929,733
SOL	Solana	148.74	6.74	4.75%	65.72B	852,072,472
STETH	stETH	2,923.53	56.66	1.98%	28.86B	3,967,454
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	729,914,390
XRP	Ripple	0.505	0.0051	1.02%	27.58B	250,485,061
TONCOIN	Wrapped TON Coin	6.97	0.113544	1.66%	24.22B	195,385,343
DOGE	Dogecoin	0.15143	0.00602	4.14%	21.78B	480,244,506

색인

상품

외환거래

SP500	5,246.68	0.00	0.00%
DJI	39,558.11	0.00	0.00%
COMP	16,511.18	0.00	0.00%
UKX	8,443.99	15.86	0.19%
PX1	8,230.49	4.69	0.06%
DAX	18,847.70	124.07	0.66%
DXY	104.144	-0.502	-0.48%

OILCRUDE	77.465	-0.605	-0.77%
OILBRENT	81.855	-0.695	-0.84%
NATGAS	2.5205	0.036	1.45%
XAUUSD	2,373.565	18.21	0.77%
XAGUSD	29.12145	0.535	1.87%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8783	0.011	0.23%

USDKRW	1,355.045	-8.51	-0.62%
EURUSD	1.08607	0.0046	0.43%
BRLKRW	263.33697	-2.68	-1.01%
JPYKRW	8.73615	0.0233	0.27%
THBKRW	37.17096	-0.1008	-0.27%
USDJPY	155.105	-1.40	-0.89%
GBPUSD	1.26543	0.0069	0.55%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기