ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SuperCom Ltd

SuperCom Ltd (SPCB)

13.345
0.995
(8.06%)
종가: 30 1월 6:00AM
13.10
-0.245
( -1.84% )
시간외 거래: 6:09AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
13.10
매수가
13.03
매도가
13.42
거래량
387,775
12.33 일간 변동폭 13.55
2.55 52주 범위 15.23
market_cap
전일 종가
12.35
개장가
12.92
최근 거래 시간
967
@
13.44
(priorref)
마지막 거래 시간
06:20:00
재정 규모
US$ 5,080,491
VWAP
13.1016
평균 볼륨(3m)
1,205,235
발행 주식
1,011,552
배당수익률
-
주가수익률
-3.36
주당순이익(EPS)
-3.98
매출
26.57M
순이익
-4.02M

SuperCom Ltd 정보

SuperCom Ltd is an Israel-based provider of traditional and digital identity solutions, advanced IoT and connectivity solutions, and cybersecurity products and solutions to governments and private and public organizations throughout the world. It comprises three main Strategic Business Units: e-Gov;... SuperCom Ltd is an Israel-based provider of traditional and digital identity solutions, advanced IoT and connectivity solutions, and cybersecurity products and solutions to governments and private and public organizations throughout the world. It comprises three main Strategic Business Units: e-Gov; IoT, which is the key revenue driver; and Cyber Security. Besides, it also offers a wide range of solutions that include national ID registries, e-passports, biometric visas, automated fingerprint identification systems, digitized driver's licenses, and electronic voter registration and election management using the common platform. Its geographical segments include Africa, European countries, South America, the United States, Israel, and the Asia Pacific. 더 보기

섹터
Semiconductor,related Device
산업
Security Systems Service
웹사이트
본부
Tel Aviv, Center, Isr
설립됨
2007
SuperCom Ltd is listed in the Semiconductor,related Device sector of the 나스닥 with ticker SPCB. The last closing price for SuperCom was US$12.35. Over the last year, SuperCom shares have traded in a share price range of US$ 2.55 to US$ 15.23.

SuperCom currently has 1,011,552 shares in issue. The market capitalisation of SuperCom is US$12.49 million. SuperCom has a price to earnings ratio (PE ratio) of -3.36.

SPCB 최신 뉴스

SuperCom Wins New Multi-Year National Contract with Government of Nordic European Country

SuperCom Wins New Multi-Year National Contract with Government of Nordic European Country PR Newswire TEL AVIV, Israel, Jan. 29, 2025 TEL AVIV, Israel, Jan. 29, 2025 /PRNewswire/ -- SuperCom...

SuperCom Issues Shares at Price of $43.7 per Share, Significant Premium to Market, to Pay $4.37 Million of Outstanding Debt

SuperCom Issues Shares at Price of $43.7 per Share, Significant Premium to Market, to Pay $4.37 Million of Outstanding Debt PR Newswire TEL AVIV, Israel, Jan. 23, 2025 The shares issuance and...

SuperCom Signs Contract with Multi-State Electronic Monitoring Service Provider to Boost U.S. Market Expansion

SuperCom Signs Contract with Multi-State Electronic Monitoring Service Provider to Boost U.S. Market Expansion PR Newswire TEL AVIV, Israel, Jan. 21, 2025 Established Service Provider with...

SuperCom Secures First Agency Contract in Ohio, Rapid U.S Expansion Continues

SuperCom Secures First Agency Contract in Ohio, Rapid U.S Expansion Continues PR Newswire TEL AVIV, Israel, Jan. 13, 2025 This Marks 20th New Contract and Sixth New State Entry in the U.S. Since...

SuperCom Secures First Contract in Alabama, Rapid US Expansion Continues

SuperCom Secures First Contract in Alabama, Rapid US Expansion Continues PR Newswire TEL AVIV, Israel, Jan. 6, 2025 10 new contracts in the USA signed in just 60 days, reflecting record expansion...

SuperCom Secures Two New Agency Contracts in Kentucky, Displacing Incumbent Competitors

SuperCom Secures Two New Agency Contracts in Kentucky, Displacing Incumbent Competitors PR Newswire TEL AVIV, Israel, Jan. 2, 2025 SuperCom Continues Rapid US Market Expansion with New Direct...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6-4.379562043813.715.2310.2450642513.23080453CS
47.51134.3470483015.5915.235.1135159728.424762CS
129.9188311.7942914623.181215.233.0812052357.95143477CS
269.554269.430344053.54615.232.5518793985.11300999CS
528.32174.0585774064.7815.232.5540400805.32948146CS
156-86.9-86.91001682.55229433025.37604607CS
260-112.9-89.60317460321268802.552117255117.40684647CS

SPCB - Frequently Asked Questions (FAQ)

What is the current SuperCom share price?
The current share price of SuperCom is US$ 13.10
How many SuperCom shares are in issue?
SuperCom has 1,011,552 shares in issue
What is the market cap of SuperCom?
The market capitalisation of SuperCom is USD 12.49M
What is the 1 year trading range for SuperCom share price?
SuperCom has traded in the range of US$ 2.55 to US$ 15.23 during the past year
What is the PE ratio of SuperCom?
The price to earnings ratio of SuperCom is -3.36
What is the cash to sales ratio of SuperCom?
The cash to sales ratio of SuperCom is 0.51
What is the reporting currency for SuperCom?
SuperCom reports financial results in USD
What is the latest annual turnover for SuperCom?
The latest annual turnover of SuperCom is USD 26.57M
What is the latest annual profit for SuperCom?
The latest annual profit of SuperCom is USD -4.02M
What is the registered address of SuperCom?
The registered address for SuperCom is 3 ROTHSCHILD STREET, TEL AVIV, CENTER, 6688106
What is the SuperCom website address?
The website address for SuperCom is www.supercom.com
Which industry sector does SuperCom operate in?
SuperCom operates in the SECURITY SYSTEMS SERVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CARMCarisma Therapeutics Inc
US$ 0.6889
(36.52%)
2.53M
OSTOstin Technology Group Company Ltd
US$ 3.70
(27.40%)
435.19k
EDSAEdesa Biotech Inc
US$ 2.15
(17.51%)
2.38k
IVAInventiva SA
US$ 2.70
(17.39%)
14.29k
KBSXFST Corporation
US$ 8.58
(13.79%)
465
RFACRF Acquisition Corporation
US$ 5.95
(-14.51%)
353
DXSTDecent Holding Inc
US$ 1.89
(-12.41%)
198.5k
DGNXDiginex Ltd
US$ 44.01
(-10.51%)
87.32k
DSYBig Tree Cloud Holdings Limited
US$ 1.75
(-10.26%)
1.03k
XFORX4 Pharmaceuticals Inc
US$ 0.6899
(-8.53%)
1.1M
NVDANVIDIA Corporation
US$ 123.19
(-0.49%)
20.84M
VCSHVanguard Short Term Corporate Bond
US$ 78.43
(0.01%)
9.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 23.2702
(-5.56%)
5.07M
TSLATesla Inc
US$ 377.38
(-2.74%)
4.05M
CARMCarisma Therapeutics Inc
US$ 0.6889
(36.52%)
2.53M

SPCB Discussion

게시물 보기
glenn1919 glenn1919 4 주 전
SPCB.......................https://stockcharts.com/h-sc/ui?s=SPCB&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 주 전
$8s
👍️0
tw0122 tw0122 4 주 전
North Dakota now Kentucky contracts for GPS. We going to put a tracker On Glen...lol
$6.02
👍️0
glenn1919 glenn1919 1 월 전
spcb.................................https://stockcharts.com/h-sc/ui?s=spcb&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 월 전
But $8 +
100% looks even better
👍️0
tw0122 tw0122 1 월 전
$4 to $6
👍️0
glenn1919 glenn1919 1 월 전
spcb.........................................https://stockcharts.com/h-sc/ui?s=spcb&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
spcb.....................https://stockcharts.com/h-sc/ui?s=spcb&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 월 전
Can it breakout if lower wedge $3.30
👍️0
glenn1919 glenn1919 4 월 전
SPCB...........................https://stockcharts.com/h-sc/ui?s=SPCB&p=W&b=5&g=0&id=p86431144783
👍️0
PonkenPlonken PonkenPlonken 4 월 전
weeee
👍️0
glenn1919 glenn1919 4 월 전
SPCB...........................https://stockcharts.com/h-sc/ui?s=SPCB&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
SPCB HERE WE GO....POST SPLIT READY
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
SPBC POSTR SPLIT POPARAMA
👍️0
gp22 gp22 5 월 전
Nasdaq Stock Regained Compliance today: $SPCB @ $3.10s: R/S play w/ $3.54 cash.

In more ahead of News Wire confirmation of Nasdaq Compliance.

That is the news that sent TOVX up 300% last week.
👍️0
gp22 gp22 5 월 전
$SPCB: Setting up for AHs rip ala $TOVX... Share price rising. Volume rising. Social media posts also rising. Sure sign of rip unfolding. $SPCB an easy play. Do not miss.
👍️0
Monksdream Monksdream 5 월 전
SPCB new 52 week low
👍️0
RichieRich RichieRich 5 월 전
3 bucks
👍️0
PennyPusher786 PennyPusher786 5 월 전
High Stakes Pump & Dump flip trading by the common crooks lol...

Thank God i stayed away... had a feeling.. i almost bought .26s pre market... then i went back to work instead to trade another day
👍️0
Surfacetite Surfacetite 5 월 전
Good earnings, but what happened?
👍️0
glenn1919 glenn1919 5 월 전
SPCB................................https://stockcharts.com/h-sc/ui?s=SPCB&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 5 월 전
SuperCom Reports Record Profit with 183% QoQ Net Income Growth and EPS of $0.06 for Q2 2024
👍️0
Golden Cross Golden Cross 6 월 전
$SPCB Latest News: SuperCom Secures Additional $2.9 Million in New Orders from European Governments to be Delivered Within Four Months
https://www.stocktitan.net/news/SPCB/super-com-secures-additional-2-9-million-in-new-orders-from-european-tdb9prw332dm.html#:~:text=SuperCom%20(NASDAQ%3A%20SPCB)%2C,days%2C%20totaling%20over%20%2411%20million.

🎯 Total new orders from Europe amount to over $11 million in 90 days.
👍️0
Stocky McStock Stocky McStock 6 월 전
Sold that POS SPCB for a loss. Last week NEXT 🖕🏼🖕🏼🖕🏼
👍️0
Golden Cross Golden Cross 6 월 전
$SPCB Nearing a PSAR flip here soon! Looking for a nice rebound of the bottom here... First Target .30⚡️💪
https://x.com/CrossStocks/status/1811822553113010409
👍️0
Stocky McStock Stocky McStock 7 월 전
We got a 2.9M$ contract and a promise of 11M$ more and the stock didn’t budge.
This thing is awful. Prove me wrong please.
👍️0
Duke Knockem Duke Knockem 8 월 전
What a complete ignorant scumbags. Support is at 19
👍️0
The Night Stalker The Night Stalker 8 월 전
bs.......
👍️0
stock1ace1 stock1ace1 8 월 전
Waiting for .15 support levels
👍️0
stock1ace1 stock1ace1 8 월 전
You got some insider information ? How would you no?
👍️0
Money hunt Money hunt 8 월 전
Hold dude!!!! Monster contract incoming…. boooooooom time!!!
👍️0
stock1ace1 stock1ace1 8 월 전
Dilution filing out .. typical penny stocks
This prospectus relates to the resale from time to time of up to 22,871,975 ordinary shares (the “Shares”), par value NIS 2.5 per share (the “ordinary shares”), consisting of 22,871,975 ordinary shares issuable upon the exercise of outstanding warrants (the “Private Warrants”) held by the selling shareholders named herein (the “Selling Shareholders”).
👍️0
stock1ace1 stock1ace1 8 월 전
Spcb .21 nice earnings
👍️0
The Night Stalker The Night Stalker 8 월 전
nice
👍️0
Horsts Horsts 9 월 전
Yeah Monsta
👍️0
Duke Knockem Duke Knockem 9 월 전
Earnings tomorrow morning. Seems like Insider buying EOD before the earnings pump
👍️0
Money hunt Money hunt 9 월 전
nNews going to hit wires baby!!!!
👍️0
Money hunt Money hunt 9 월 전
Hold baby!!!!!
👍️0
Horsts Horsts 9 월 전
And for what shall the huge contract be ?
Where were are the 2014 promised 250.000.000 revenues for 2018 ?
Looks like if you lie once, no one will believe you.
👍️0
MetaMonster MetaMonster 9 월 전
We want news, where the hell is the news??
👍️0
MetaMonster MetaMonster 9 월 전
Where's the news??
👍️0
MetaMonster MetaMonster 9 월 전
Don't get fooled by this filing, nothing changed, huge contract on the horizon
👍️0
Horsts Horsts 9 월 전
There’s hard hit news.

22,871,975 Ordinary Shares

This prospectus relates to the resale from time to time of up to 22,871,975 ordinary shares (the “Shares”), par value NIS 2.5 per share (the “ordinary shares”), consisting of 22,871,975 ordinary shares issuable upon the exercise of outstanding warrants (the “Private Warrants”) held by the selling shareholders named herein (the “Selling Shareholders”).

The Selling Shareholders may offer the Shares from time to time directly or through underwriters, broker or dealers and in one or more public or private transactions at market prices prevailing at the time of sale, at fixed prices, at negotiated prices, at various prices determined at the time of sale or at prices related to prevailing market prices, as further described herein. We have agreed to bear all of the expenses incurred in connection with the registration of the Shares. If the Shares are sold through underwriters, broker-dealers or agents, the Selling Shareholders or purchasers of the Shares will be responsible for underwriting discounts or commissions or agents’ commissions. The timing and amount of any sale is within the sole discretion of the Selling Shareholders.

We are not selling any ordinary shares and will not receive any proceeds from the sale of the Shares by the Selling Shareholders under this prospectus. Upon the exercise of the Private Warrants for all 22,871,975 of our ordinary shares by payment of cash, however, we will receive aggregate gross proceeds of approximately $10.15 million.

Our ordinary shares are listed on The NASDAQ Capital Market under the symbol “SPCB.” On April 30, 2024, the last reported sale price of our ordinary shares on The Nasdaq Capital Market was $0.2215 per share.

You should read this prospectus, together with additional information described under the headings “Incorporation of Certain Documents by Reference” and “Where You Can Find Additional Information,” carefully before you invest in any of our securities.
👍️0
MetaMonster MetaMonster 9 월 전
News going to hit hard$$$$$$
👍️0
MetaMonster MetaMonster 9 월 전
Big dollar news coming rockafella
👍️0
MetaMonster MetaMonster 9 월 전
Don't get fooled by these tycoons, they want your shares
👍️0
Horsts Horsts 9 월 전
The performance last 10 years = - 99.7%
last 3 years = - 98.5%
last year = - 82 %
It’s a bagholder junk machine.
👍️0
Horsts Horsts 9 월 전
Good luck
My impression is different.
👍️0
Money hunt Money hunt 9 월 전
They are squeezing out all the losers out of here!!! Ready for Booooooooooomage!!!!
👍️0
Horsts Horsts 9 월 전
Nice speeches 10 years ago.

Not much were coming truth
👍️0