Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:18:34 | 332.6 | 1515 | AT | 332.4 | 332.6 | Buy | 12,396,328 | 8118 | LSE | |
| 00:18:27 | 332.452 | 1503 | O | 332.4 | 332.5 | Buy | 12,394,813 | 8117 | LSE | |
| 00:17:59 | 332.4 | 729 | AT | 332.3 | 332.4 | Buy | 12,393,310 | 8116 | LSE | |
| 00:17:59 | 332.4 | 524 | AT | 332.3 | 332.4 | Buy | 12,392,581 | 8115 | LSE | |
| 00:17:59 | 332.4 | 148 | AT | 332.4 | 332.6 | Sell | 12,392,057 | 8114 | LSE | |
| 00:17:55 | 332.5 | 1 | O | 332.4 | 332.5 | Buy | 12,391,909 | 8113 | LSE | |
| 00:17:24 | 332.5 | 39 | AT | 332.4 | 332.5 | Buy | 12,391,908 | 8112 | LSE | |
| 00:17:24 | 332.5 | 3485 | AT | 332.4 | 332.5 | Buy | 12,391,869 | 8111 | LSE | |
| 00:17:00 | 332.428 | 19 | O | 332.4 | 332.5 | Sell | 12,388,384 | 8110 | LSE | |
| 00:16:54 | 332.552 | 600 | O | 332.4 | 332.5 | Buy | 12,388,365 | 8109 | LSE | |
| 00:16:53 | 332.504 | 2998 | O | 332.4 | 332.5 | Buy | 12,387,765 | 8108 | LSE | |
| 00:16:52 | 332.552 | 1500 | O | 332.4 | 332.5 | Buy | 12,384,767 | 8107 | LSE | |
| 00:16:45 | 332.5 | 1188 | AT | 332.4 | 332.5 | Buy | 12,383,267 | 8106 | LSE | |
| 00:16:45 | 332.5 | 277 | AT | 332.4 | 332.5 | Buy | 12,382,079 | 8105 | LSE | |
| 00:16:45 | 332.5 | 50 | AT | 332.5 | 332.6 | Sell | 12,381,802 | 8104 | LSE | |
| 00:16:38 | 332.6 | 2547 | AT | 332.6 | 332.7 | Sell | 12,381,752 | 8103 | LSE | |
| 00:16:38 | 332.6 | 4008 | AT | 332.6 | 332.7 | Sell | 12,379,205 | 8102 | LSE | |
| 00:16:38 | 332.6 | 1359 | AT | 332.6 | 332.7 | Sell | 12,375,197 | 8101 | LSE | |
| 00:16:32 | 332.7 | 197 | O | 332.6 | 332.7 | Buy | 12,373,838 | 8100 | LSE | |
| 00:16:28 | 332.7 | 10 | O | 332.6 | 332.7 | Buy | 12,373,641 | 8099 | LSE | |
| 00:16:28 | 332.7 | 759 | AT | 332.7 | 332.8 | Sell | 12,373,631 | 8098 | LSE | |
| 00:16:28 | 332.7 | 1927 | AT | 332.7 | 332.8 | Sell | 12,372,872 | 8097 | LSE | |
| 00:16:28 | 332.7 | 312 | AT | 332.7 | 332.8 | Sell | 12,370,945 | 8096 | LSE | |
| 00:16:28 | 332.7 | 3810 | AT | 332.7 | 332.8 | Sell | 12,370,633 | 8095 | LSE | |
| 00:16:18 | 332.8 | 4326 | AT | 332.7 | 332.8 | Buy | 12,366,823 | 8094 | LSE | |
| 00:16:18 | 332.8 | 956 | AT | 332.7 | 332.8 | Buy | 12,362,497 | 8093 | LSE | |
| 00:16:06 | 332.8 | 4640 | AT | 332.7 | 332.8 | Buy | 12,361,541 | 8092 | LSE | |
| 00:16:06 | 332.8 | 1391 | AT | 332.7 | 332.8 | Buy | 12,356,901 | 8091 | LSE | |
| 00:16:06 | 332.8 | 3969 | AT | 332.7 | 332.8 | Buy | 12,355,510 | 8090 | LSE | |
| 00:15:30 | 332.7 | 2136 | AT | 332.7 | 332.8 | Sell | 12,351,541 | 8089 | LSE | |
| 00:15:30 | 332.7 | 1828 | AT | 332.7 | 332.8 | Sell | 12,349,405 | 8088 | LSE | |
| 00:15:28 | 332.7 | 783 | AT | 332.7 | 332.8 | Sell | 12,347,577 | 8087 | LSE | |
| 00:15:28 | 332.7 | 5840 | AT | 332.7 | 332.8 | Sell | 12,346,794 | 8086 | LSE | |
| 00:15:27 | 332.8 | 1031 | AT | 332.7 | 332.8 | Buy | 12,340,954 | 8085 | LSE | |
| 00:15:27 | 332.8 | 4033 | AT | 332.7 | 332.8 | Buy | 12,339,923 | 8084 | LSE | |
| 00:15:27 | 332.8 | 377 | AT | 332.7 | 332.8 | Buy | 12,335,890 | 8083 | LSE | |
| 00:15:27 | 332.8 | 2656 | AT | 332.7 | 332.8 | Buy | 12,335,513 | 8082 | LSE | |
| 00:15:27 | 332.8 | 944 | AT | 332.8 | 332.9 | Sell | 12,332,857 | 8081 | LSE | |
| 00:15:27 | 332.8 | 1023 | AT | 332.8 | 332.9 | Sell | 12,331,913 | 8080 | LSE | |
| 00:15:26 | 332.9 | 600 | O | 332.8 | 332.9 | Buy | 12,330,890 | 8079 | LSE | |
| 00:15:26 | 332.9 | 30 | O | 332.8 | 332.9 | Buy | 12,330,290 | 8078 | LSE | |
| 00:15:26 | 332.8 | 819 | AT | 332.8 | 332.9 | Sell | 12,330,260 | 8077 | LSE | |
| 00:15:26 | 332.8 | 969 | AT | 332.8 | 332.9 | Sell | 12,329,441 | 8076 | LSE | |
| 00:15:06 | 332.9 | 33 | O | 332.8 | 332.9 | Buy | 12,328,472 | 8075 | LSE | |
| 00:15:06 | 332.9 | 46 | O | 332.8 | 332.9 | Buy | 12,328,439 | 8074 | LSE | |
| 00:14:40 | 332.7 | 2 | O | 332.7 | 332.9 | Sell | 12,328,393 | 8073 | LSE | |
| 00:14:39 | 332.9 | 277 | O | 332.8 | 332.9 | Buy | 12,328,391 | 8072 | LSE | |
| 00:14:39 | 332.8 | 601 | AT | 332.8 | 332.9 | Sell | 12,328,114 | 8071 | LSE | |
| 00:14:39 | 332.8 | 2590 | AT | 332.8 | 332.9 | Sell | 12,327,513 | 8070 | LSE | |
| 00:14:39 | 332.8 | 1056 | AT | 332.8 | 332.9 | Sell | 12,324,923 | 8069 | LSE | |
| 00:14:39 | 332.8 | 753 | AT | 332.8 | 332.9 | Sell | 12,323,867 | 8068 | LSE | |
| 00:14:38 | 332.8 | 1239 | AT | 332.7 | 332.8 | Buy | 12,323,114 | 8067 | LSE | |
| 00:14:38 | 332.8 | 3761 | AT | 332.7 | 332.8 | Buy | 12,321,875 | 8066 | LSE | |
| 00:14:38 | 332.8 | 2925 | AT | 332.7 | 332.8 | Buy | 12,318,114 | 8065 | LSE | |
| 00:14:38 | 332.8 | 1085 | AT | 332.8 | 332.9 | Sell | 12,315,189 | 8064 | LSE | |
| 00:14:38 | 332.8 | 990 | AT | 332.8 | 332.9 | Sell | 12,314,104 | 8063 | LSE | |
| 00:14:38 | 332.8 | 685 | AT | 332.7 | 332.8 | Buy | 12,313,114 | 8062 | LSE | |
| 00:14:38 | 332.8 | 2274 | AT | 332.7 | 332.8 | Buy | 12,312,429 | 8061 | LSE | |
| 00:14:38 | 332.8 | 998 | AT | 332.8 | 332.9 | Sell | 12,310,155 | 8060 | LSE | |
| 00:14:38 | 332.8 | 1043 | AT | 332.8 | 332.9 | Sell | 12,309,157 | 8059 | LSE | |
| 00:14:37 | 332.8 | 2074 | AT | 332.7 | 332.8 | Buy | 12,308,114 | 8058 | LSE | |
| 00:14:37 | 332.8 | 896 | AT | 332.8 | 332.9 | Sell | 12,306,040 | 8057 | LSE | |
| 00:14:37 | 332.8 | 2030 | AT | 332.8 | 332.9 | Sell | 12,305,144 | 8056 | LSE | |
| 00:14:37 | 332.8 | 6514 | AT | 332.7 | 332.8 | Buy | 12,303,114 | 8055 | LSE | |
| 00:14:37 | 332.8 | 1848 | AT | 332.8 | 332.9 | Sell | 12,296,600 | 8054 | LSE | |
| 00:14:34 | 332.9 | 2481 | AT | 332.9 | 333.0 | Sell | 12,294,752 | 8053 | LSE | |
| 00:14:34 | 332.9 | 849 | AT | 332.8 | 332.9 | Buy | 12,292,271 | 8052 | LSE | |
| 00:14:34 | 332.9 | 600 | O | 332.8 | 332.9 | Buy | 12,291,422 | 8051 | LSE |
