Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:36 | 332.6 | 2 | O | 332.1 | 332.3 | Buy | 12,527,137 | 8262 | LSE | |
| 00:33:34 | 332.6 | 2 | O | 332.1 | 332.3 | Buy | 12,527,135 | 8261 | LSE | |
| 00:33:34 | 332.6 | 4 | O | 332.1 | 332.3 | Buy | 12,527,133 | 8260 | LSE | |
| 00:33:31 | 332.6 | 3 | O | 332.1 | 332.3 | Buy | 12,527,129 | 8259 | LSE | |
| 00:33:27 | 331.8 | 15 | O | 332.1 | 332.3 | Sell | 12,527,126 | 8258 | LSE | |
| 00:33:26 | 331.8 | 28 | O | 332.1 | 332.3 | Sell | 12,527,111 | 8257 | LSE | |
| 00:33:21 | 331.8 | 15 | O | 332.1 | 332.3 | Sell | 12,527,083 | 8256 | LSE | |
| 00:33:20 | 331.8 | 4 | O | 332.1 | 332.3 | Sell | 12,527,068 | 8255 | LSE | |
| 00:33:20 | 331.8 | 20 | O | 332.1 | 332.3 | Sell | 12,527,064 | 8254 | LSE | |
| 00:33:16 | 332.12 | 14 | O | 332.1 | 332.3 | Sell | 12,527,044 | 8253 | LSE | |
| 00:32:24 | 332.4 | 191 | O | 332.0 | 332.2 | Buy | 12,527,030 | 8252 | LSE | |
| 00:32:21 | 332.4 | 107 | O | 332.0 | 332.2 | Buy | 12,526,839 | 8251 | LSE | |
| 00:32:21 | 332.4 | 31 | O | 332.0 | 332.2 | Buy | 12,526,732 | 8250 | LSE | |
| 00:32:21 | 332.4 | 102 | O | 332.0 | 332.2 | Buy | 12,526,701 | 8249 | LSE | |
| 00:32:21 | 332.4 | 135 | O | 332.0 | 332.2 | Buy | 12,526,599 | 8248 | LSE | |
| 00:32:16 | 332.2 | 5 | O | 332.0 | 332.2 | Buy | 12,526,464 | 8247 | LSE | |
| 00:32:14 | 332.2 | 3 | O | 332.0 | 332.2 | Buy | 12,526,459 | 8246 | LSE | |
| 00:32:09 | 332.2 | 4 | O | 332.0 | 332.2 | Buy | 12,526,456 | 8245 | LSE | |
| 00:32:09 | 332.2 | 2 | O | 332.0 | 332.2 | Buy | 12,526,452 | 8244 | LSE | |
| 00:32:06 | 332.2 | 2 | O | 332.0 | 332.2 | Buy | 12,526,450 | 8243 | LSE | |
| 00:31:05 | 332.1 | 828 | O | 332.0 | 332.2 | 12,526,448 | 8242 | LSE | ||
| 00:31:04 | 332.3 | 2 | O | 332.0 | 332.2 | Buy | 12,525,620 | 8241 | LSE | |
| 00:31:04 | 332.3 | 1 | O | 332.0 | 332.2 | Buy | 12,525,618 | 8240 | LSE | |
| 00:31:02 | 332.1 | 2490 | AT | 332.0 | 332.1 | Buy | 12,525,617 | 8239 | LSE | |
| 00:31:02 | 332.3 | 3 | O | 331.9 | 332.1 | Buy | 12,523,127 | 8238 | LSE | |
| 00:31:02 | 332.3 | 1 | O | 331.9 | 332.1 | Buy | 12,523,124 | 8237 | LSE | |
| 00:30:58 | 332.1 | 75 | O | 331.9 | 332.1 | Buy | 12,523,123 | 8236 | LSE | |
| 00:30:50 | 332.0 | 1805 | AT | 332.0 | 332.1 | Sell | 12,523,048 | 8235 | LSE | |
| 00:30:50 | 332.0 | 1805 | AT | 332.0 | 332.1 | Sell | 12,521,243 | 8234 | LSE | |
| 00:30:50 | 332.0 | 3000 | AT | 332.0 | 332.1 | Sell | 12,519,438 | 8233 | LSE | |
| 00:30:50 | 332.0 | 4031 | AT | 332.0 | 332.1 | Sell | 12,516,438 | 8232 | LSE | |
| 00:30:50 | 332.0 | 1500 | AT | 331.9 | 332.0 | Buy | 12,512,407 | 8231 | LSE | |
| 00:30:50 | 332.0 | 3000 | AT | 332.0 | 332.1 | Sell | 12,510,907 | 8230 | LSE | |
| 00:30:50 | 332.0 | 4031 | AT | 332.0 | 332.1 | Sell | 12,507,907 | 8229 | LSE | |
| 00:30:50 | 332.0 | 1394 | AT | 332.0 | 332.2 | Sell | 12,503,876 | 8228 | LSE | |
| 00:30:28 | 332.1 | 880 | O | 332.0 | 332.2 | 12,502,482 | 8227 | LSE | ||
| 00:30:10 | 332.6 | 96 | O | 332.0 | 332.2 | Buy | 12,501,602 | 8226 | LSE | |
| 00:30:01 | 332.3 | 21 | O | 332.0 | 332.2 | Buy | 12,501,506 | 8225 | LSE | |
| 00:30:00 | 332.0 | 6244 | AT | 331.9 | 332.0 | Buy | 12,501,485 | 8224 | LSE | |
| 00:30:00 | 332.0 | 3756 | AT | 331.9 | 332.0 | Buy | 12,495,241 | 8223 | LSE | |
| 00:30:00 | 332.0 | 1516 | AT | 331.9 | 332.0 | Buy | 12,491,485 | 8222 | LSE | |
| 00:30:00 | 332.0 | 3398 | AT | 331.9 | 332.0 | Buy | 12,489,969 | 8221 | LSE | |
| 00:29:57 | 332.3 | 28 | O | 331.9 | 332.0 | Buy | 12,486,571 | 8220 | LSE | |
| 00:29:56 | 332.3 | 39 | O | 331.9 | 332.0 | Buy | 12,486,543 | 8219 | LSE | |
| 00:29:56 | 332.3 | 6 | O | 331.9 | 332.0 | Buy | 12,486,504 | 8218 | LSE | |
| 00:29:52 | 332.0 | 100 | O | 331.9 | 332.0 | Buy | 12,486,498 | 8217 | LSE | |
| 00:29:52 | 332.3 | 22 | O | 331.9 | 332.0 | Buy | 12,486,398 | 8216 | LSE | |
| 00:29:41 | 332.1 | 10 | O | 331.9 | 332.1 | Buy | 12,486,376 | 8215 | LSE | |
| 00:29:17 | 332.0 | 3524 | AT | 331.9 | 332.0 | Buy | 12,486,366 | 8214 | LSE | |
| 00:29:15 | 331.9 | 2200 | AT | 331.8 | 331.9 | Buy | 12,482,842 | 8213 | LSE | |
| 00:29:15 | 331.9 | 1910 | AT | 331.9 | 332.0 | Sell | 12,480,642 | 8212 | LSE | |
| 00:29:15 | 332.0 | 1657 | AT | 331.9 | 332.0 | Buy | 12,478,732 | 8211 | LSE | |
| 00:29:15 | 332.0 | 935 | AT | 331.9 | 332.0 | Buy | 12,477,075 | 8210 | LSE | |
| 00:28:31 | 332.0 | 45 | O | 331.9 | 332.0 | Buy | 12,476,140 | 8209 | LSE | |
| 00:28:02 | 332.3 | 2 | O | 331.9 | 332.0 | Buy | 12,476,095 | 8208 | LSE | |
| 00:28:02 | 332.3 | 2 | O | 331.9 | 332.0 | Buy | 12,476,093 | 8207 | LSE | |
| 00:28:00 | 332.0 | 50 | O | 331.9 | 332.0 | Buy | 12,476,091 | 8206 | LSE | |
| 00:28:00 | 332.0 | 913 | O | 331.9 | 332.0 | Buy | 12,476,041 | 8205 | LSE | |
| 00:28:00 | 332.3 | 2 | O | 331.9 | 332.0 | Buy | 12,475,128 | 8204 | LSE | |
| 00:27:59 | 332.3 | 1 | O | 331.9 | 332.0 | Buy | 12,475,126 | 8203 | LSE | |
| 00:27:27 | 332.4 | 4 | O | 331.9 | 332.0 | Buy | 12,475,125 | 8202 | LSE | |
| 00:27:25 | 332.4 | 2 | O | 331.9 | 332.0 | Buy | 12,475,121 | 8201 | LSE |
