International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

332.30

1.60

( 0.48% )

업데이트: 00:22:27

무역 8334 - 8251 (00:37-00:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:37:28	332.2	5044	AT	332.1	332.2	Buy		12,621,977	8334	LSE
00:37:28	332.2	1646	AT	332.1	332.2	Buy		12,616,933	8333	LSE
00:37:17	332.3	2012	AT	332.3	332.4	Sell		12,615,287	8332	LSE
00:37:17	332.3	148	AT	332.3	332.4	Sell		12,613,275	8331	LSE
00:37:17	332.3	1143	AT	332.3	332.4	Sell		12,613,127	8330	LSE
00:37:17	332.3	429	AT	332.3	332.5	Sell		12,611,984	8329	LSE
00:37:17	332.3	4199	AT	332.3	332.5	Sell		12,611,555	8328	LSE
00:37:14	332.4	853	O	332.3	332.5			12,607,356	8327	LSE
00:36:31	332.4	243	AT	332.4	332.6	Sell		12,606,503	8326	LSE
00:36:31	332.4	243	AT	332.4	332.6	Sell		12,606,260	8325	LSE
00:36:31	332.4	278	AT	332.4	332.6	Sell		12,606,017	8324	LSE
00:36:31	332.4	243	AT	332.4	332.6	Sell		12,605,739	8323	LSE
00:36:31	332.4	302	AT	332.4	332.6	Sell		12,605,496	8322	LSE
00:36:31	332.4	1637	AT	332.4	332.6	Sell		12,605,194	8321	LSE
00:36:31	332.4	863	AT	332.4	332.6	Sell		12,603,557	8320	LSE
00:36:23	332.5	918	AT	332.5	332.6	Sell		12,602,694	8319	LSE
00:36:23	332.5	927	AT	332.5	332.6	Sell		12,601,776	8318	LSE
00:36:23	332.5	2887	AT	332.5	332.6	Sell		12,600,849	8317	LSE
00:36:22	332.6	92	O	332.5	332.6	Buy		12,597,962	8316	LSE
00:36:01	332.5	240	AT	332.5	332.6	Sell		12,597,870	8315	LSE
00:35:58	332.4	58	AT	332.4	332.6	Sell		12,597,630	8314	LSE
00:35:58	332.4	914	AT	332.4	332.6	Sell		12,597,572	8313	LSE
00:35:58	332.4	148	AT	332.4	332.6	Sell		12,596,658	8312	LSE
00:35:58	332.5	1730	AT	332.5	332.6	Sell		12,596,510	8311	LSE
00:35:57	332.5	2439	AT	332.5	332.6	Sell		12,594,780	8310	LSE
00:35:57	332.5	25	AT	332.5	332.6	Sell		12,592,341	8309	LSE
00:35:57	332.5	4654	AT	332.5	332.6	Sell		12,592,316	8308	LSE
00:35:57	332.5	5491	AT	332.5	332.6	Sell		12,587,662	8307	LSE
00:35:57	332.5	4509	AT	332.5	332.6	Sell		12,582,171	8306	LSE
00:35:57	332.5	1420	AT	332.5	332.6	Sell		12,577,662	8305	LSE
00:35:57	332.5	1422	AT	332.5	332.6	Sell		12,576,242	8304	LSE
00:35:57	332.5	2158	AT	332.5	332.6	Sell		12,574,820	8303	LSE
00:35:36	332.5	12	O	332.5	332.6	Sell		12,572,662	8302	LSE
00:35:36	332.5	138	AT	332.5	332.6	Sell		12,572,650	8301	LSE
00:35:30	332.6	2043	O	332.5	332.6	Buy		12,572,512	8300	LSE
00:35:27	332.3	4	O	332.5	332.6	Sell		12,570,469	8299	LSE
00:35:27	332.3	7	O	332.5	332.6	Sell		12,570,465	8298	LSE
00:35:26	332.3	5	O	332.5	332.6	Sell		12,570,458	8297	LSE
00:35:24	332.3	4	O	332.5	332.6	Sell		12,570,453	8296	LSE
00:35:20	332.3	1	O	332.5	332.6	Sell		12,570,449	8295	LSE
00:35:07	332.6	120	O	332.5	332.6	Buy		12,570,448	8294	LSE
00:35:01	332.5	250	AT	332.5	332.6	Sell		12,570,328	8293	LSE
00:35:01	332.5	3000	AT	332.5	332.6	Sell		12,570,078	8292	LSE
00:35:00	332.5	4382	AT	332.5	332.6	Sell		12,567,078	8291	LSE
00:35:00	332.5	5329	AT	332.5	332.6	Sell		12,562,696	8290	LSE
00:35:00	332.5	165	AT	332.5	332.6	Sell		12,557,367	8289	LSE
00:35:00	332.5	1699	AT	332.5	332.6	Sell		12,557,202	8288	LSE
00:35:00	332.5	3136	AT	332.5	332.6	Sell		12,555,503	8287	LSE
00:34:57	332.3	38	O	332.4	332.6	Sell		12,552,367	8286	LSE
00:34:51	332.3	21	O	332.4	332.6	Sell		12,552,329	8285	LSE
00:34:51	332.3	20	O	332.4	332.6	Sell		12,552,308	8284	LSE
00:34:49	332.3	27	O	332.4	332.6	Sell		12,552,288	8283	LSE
00:34:49	332.3	6	O	332.4	332.6	Sell		12,552,261	8282	LSE
00:34:40	332.6	7	O	332.4	332.6	Buy		12,552,255	8281	LSE
00:34:40	332.6	5	O	332.4	332.6	Buy		12,552,248	8280	LSE
00:34:38	332.6	4	O	332.4	332.6	Buy		12,552,243	8279	LSE
00:34:38	332.6	4	O	332.4	332.6	Buy		12,552,239	8278	LSE
00:34:38	332.6	1	O	332.4	332.6	Buy		12,552,235	8277	LSE
00:34:22	332.4	939	AT	332.4	332.6	Sell		12,552,234	8276	LSE
00:34:22	332.4	1055	AT	332.4	332.6	Sell		12,551,295	8275	LSE
00:34:22	332.4	2587	AT	332.4	332.6	Sell		12,550,240	8274	LSE
00:34:15	332.472	1082	O	332.4	332.5	Buy		12,547,653	8273	LSE
00:34:03	331.9	2	O	332.3	332.5	Sell		12,546,571	8272	LSE
00:34:03	331.9	2	O	332.3	332.5	Sell		12,546,569	8271	LSE
00:34:02	332.4	646	O	332.3	332.5			12,546,567	8270	LSE
00:34:02	331.9	2	O	332.3	332.5	Sell		12,545,921	8269	LSE
00:34:01	331.9	3	O	332.3	332.5	Sell		12,545,919	8268	LSE
00:34:00	332.4	7779	AT	332.3	332.4	Buy		12,545,916	8267	LSE
00:34:00	332.4	5500	AT	332.2	332.4	Buy		12,538,137	8266	LSE
00:34:00	332.4	1097	AT	332.2	332.4	Buy		12,532,637	8265	LSE
00:34:00	332.4	2526	AT	332.2	332.4	Buy		12,531,540	8264	LSE
00:34:00	332.4	1877	AT	332.2	332.4	Buy		12,529,014	8263	LSE
00:33:36	332.6	2	O	332.1	332.3	Buy		12,527,137	8262	LSE
00:33:34	332.6	2	O	332.1	332.3	Buy		12,527,135	8261	LSE
00:33:34	332.6	4	O	332.1	332.3	Buy		12,527,133	8260	LSE
00:33:31	332.6	3	O	332.1	332.3	Buy		12,527,129	8259	LSE
00:33:27	331.8	15	O	332.1	332.3	Sell		12,527,126	8258	LSE
00:33:26	331.8	28	O	332.1	332.3	Sell		12,527,111	8257	LSE
00:33:21	331.8	15	O	332.1	332.3	Sell		12,527,083	8256	LSE
00:33:20	331.8	4	O	332.1	332.3	Sell		12,527,068	8255	LSE
00:33:20	331.8	20	O	332.1	332.3	Sell		12,527,064	8254	LSE
00:33:16	332.12	14	O	332.1	332.3	Sell		12,527,044	8253	LSE
00:32:24	332.4	191	O	332.0	332.2	Buy		12,527,030	8252	LSE
00:32:21	332.4	107	O	332.0	332.2	Buy		12,526,839	8251	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관