Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:31 | 332.4 | 243 | AT | 332.4 | 332.6 | Sell | 12,606,503 | 8326 | LSE | |
| 00:36:31 | 332.4 | 243 | AT | 332.4 | 332.6 | Sell | 12,606,260 | 8325 | LSE | |
| 00:36:31 | 332.4 | 278 | AT | 332.4 | 332.6 | Sell | 12,606,017 | 8324 | LSE | |
| 00:36:31 | 332.4 | 243 | AT | 332.4 | 332.6 | Sell | 12,605,739 | 8323 | LSE | |
| 00:36:31 | 332.4 | 302 | AT | 332.4 | 332.6 | Sell | 12,605,496 | 8322 | LSE | |
| 00:36:31 | 332.4 | 1637 | AT | 332.4 | 332.6 | Sell | 12,605,194 | 8321 | LSE | |
| 00:36:31 | 332.4 | 863 | AT | 332.4 | 332.6 | Sell | 12,603,557 | 8320 | LSE | |
| 00:36:23 | 332.5 | 918 | AT | 332.5 | 332.6 | Sell | 12,602,694 | 8319 | LSE | |
| 00:36:23 | 332.5 | 927 | AT | 332.5 | 332.6 | Sell | 12,601,776 | 8318 | LSE | |
| 00:36:23 | 332.5 | 2887 | AT | 332.5 | 332.6 | Sell | 12,600,849 | 8317 | LSE | |
| 00:36:22 | 332.6 | 92 | O | 332.5 | 332.6 | Buy | 12,597,962 | 8316 | LSE | |
| 00:36:01 | 332.5 | 240 | AT | 332.5 | 332.6 | Sell | 12,597,870 | 8315 | LSE | |
| 00:35:58 | 332.4 | 58 | AT | 332.4 | 332.6 | Sell | 12,597,630 | 8314 | LSE | |
| 00:35:58 | 332.4 | 914 | AT | 332.4 | 332.6 | Sell | 12,597,572 | 8313 | LSE | |
| 00:35:58 | 332.4 | 148 | AT | 332.4 | 332.6 | Sell | 12,596,658 | 8312 | LSE | |
| 00:35:58 | 332.5 | 1730 | AT | 332.5 | 332.6 | Sell | 12,596,510 | 8311 | LSE | |
| 00:35:57 | 332.5 | 2439 | AT | 332.5 | 332.6 | Sell | 12,594,780 | 8310 | LSE | |
| 00:35:57 | 332.5 | 25 | AT | 332.5 | 332.6 | Sell | 12,592,341 | 8309 | LSE | |
| 00:35:57 | 332.5 | 4654 | AT | 332.5 | 332.6 | Sell | 12,592,316 | 8308 | LSE | |
| 00:35:57 | 332.5 | 5491 | AT | 332.5 | 332.6 | Sell | 12,587,662 | 8307 | LSE | |
| 00:35:57 | 332.5 | 4509 | AT | 332.5 | 332.6 | Sell | 12,582,171 | 8306 | LSE | |
| 00:35:57 | 332.5 | 1420 | AT | 332.5 | 332.6 | Sell | 12,577,662 | 8305 | LSE | |
| 00:35:57 | 332.5 | 1422 | AT | 332.5 | 332.6 | Sell | 12,576,242 | 8304 | LSE | |
| 00:35:57 | 332.5 | 2158 | AT | 332.5 | 332.6 | Sell | 12,574,820 | 8303 | LSE | |
| 00:35:36 | 332.5 | 12 | O | 332.5 | 332.6 | Sell | 12,572,662 | 8302 | LSE | |
| 00:35:36 | 332.5 | 138 | AT | 332.5 | 332.6 | Sell | 12,572,650 | 8301 | LSE | |
| 00:35:30 | 332.6 | 2043 | O | 332.5 | 332.6 | Buy | 12,572,512 | 8300 | LSE | |
| 00:35:27 | 332.3 | 4 | O | 332.5 | 332.6 | Sell | 12,570,469 | 8299 | LSE | |
| 00:35:27 | 332.3 | 7 | O | 332.5 | 332.6 | Sell | 12,570,465 | 8298 | LSE | |
| 00:35:26 | 332.3 | 5 | O | 332.5 | 332.6 | Sell | 12,570,458 | 8297 | LSE | |
| 00:35:24 | 332.3 | 4 | O | 332.5 | 332.6 | Sell | 12,570,453 | 8296 | LSE | |
| 00:35:20 | 332.3 | 1 | O | 332.5 | 332.6 | Sell | 12,570,449 | 8295 | LSE | |
| 00:35:07 | 332.6 | 120 | O | 332.5 | 332.6 | Buy | 12,570,448 | 8294 | LSE | |
| 00:35:01 | 332.5 | 250 | AT | 332.5 | 332.6 | Sell | 12,570,328 | 8293 | LSE | |
| 00:35:01 | 332.5 | 3000 | AT | 332.5 | 332.6 | Sell | 12,570,078 | 8292 | LSE | |
| 00:35:00 | 332.5 | 4382 | AT | 332.5 | 332.6 | Sell | 12,567,078 | 8291 | LSE | |
| 00:35:00 | 332.5 | 5329 | AT | 332.5 | 332.6 | Sell | 12,562,696 | 8290 | LSE | |
| 00:35:00 | 332.5 | 165 | AT | 332.5 | 332.6 | Sell | 12,557,367 | 8289 | LSE | |
| 00:35:00 | 332.5 | 1699 | AT | 332.5 | 332.6 | Sell | 12,557,202 | 8288 | LSE | |
| 00:35:00 | 332.5 | 3136 | AT | 332.5 | 332.6 | Sell | 12,555,503 | 8287 | LSE | |
| 00:34:57 | 332.3 | 38 | O | 332.4 | 332.6 | Sell | 12,552,367 | 8286 | LSE | |
| 00:34:51 | 332.3 | 21 | O | 332.4 | 332.6 | Sell | 12,552,329 | 8285 | LSE | |
| 00:34:51 | 332.3 | 20 | O | 332.4 | 332.6 | Sell | 12,552,308 | 8284 | LSE | |
| 00:34:49 | 332.3 | 27 | O | 332.4 | 332.6 | Sell | 12,552,288 | 8283 | LSE | |
| 00:34:49 | 332.3 | 6 | O | 332.4 | 332.6 | Sell | 12,552,261 | 8282 | LSE | |
| 00:34:40 | 332.6 | 7 | O | 332.4 | 332.6 | Buy | 12,552,255 | 8281 | LSE | |
| 00:34:40 | 332.6 | 5 | O | 332.4 | 332.6 | Buy | 12,552,248 | 8280 | LSE | |
| 00:34:38 | 332.6 | 4 | O | 332.4 | 332.6 | Buy | 12,552,243 | 8279 | LSE | |
| 00:34:38 | 332.6 | 4 | O | 332.4 | 332.6 | Buy | 12,552,239 | 8278 | LSE | |
| 00:34:38 | 332.6 | 1 | O | 332.4 | 332.6 | Buy | 12,552,235 | 8277 | LSE | |
| 00:34:22 | 332.4 | 939 | AT | 332.4 | 332.6 | Sell | 12,552,234 | 8276 | LSE | |
| 00:34:22 | 332.4 | 1055 | AT | 332.4 | 332.6 | Sell | 12,551,295 | 8275 | LSE | |
| 00:34:22 | 332.4 | 2587 | AT | 332.4 | 332.6 | Sell | 12,550,240 | 8274 | LSE | |
| 00:34:15 | 332.472 | 1082 | O | 332.4 | 332.5 | Buy | 12,547,653 | 8273 | LSE | |
| 00:34:03 | 331.9 | 2 | O | 332.3 | 332.5 | Sell | 12,546,571 | 8272 | LSE | |
| 00:34:03 | 331.9 | 2 | O | 332.3 | 332.5 | Sell | 12,546,569 | 8271 | LSE | |
| 00:34:02 | 332.4 | 646 | O | 332.3 | 332.5 | 12,546,567 | 8270 | LSE | ||
| 00:34:02 | 331.9 | 2 | O | 332.3 | 332.5 | Sell | 12,545,921 | 8269 | LSE | |
| 00:34:01 | 331.9 | 3 | O | 332.3 | 332.5 | Sell | 12,545,919 | 8268 | LSE | |
| 00:34:00 | 332.4 | 7779 | AT | 332.3 | 332.4 | Buy | 12,545,916 | 8267 | LSE | |
| 00:34:00 | 332.4 | 5500 | AT | 332.2 | 332.4 | Buy | 12,538,137 | 8266 | LSE | |
| 00:34:00 | 332.4 | 1097 | AT | 332.2 | 332.4 | Buy | 12,532,637 | 8265 | LSE | |
| 00:34:00 | 332.4 | 2526 | AT | 332.2 | 332.4 | Buy | 12,531,540 | 8264 | LSE | |
| 00:34:00 | 332.4 | 1877 | AT | 332.2 | 332.4 | Buy | 12,529,014 | 8263 | LSE | |
| 00:33:36 | 332.6 | 2 | O | 332.1 | 332.3 | Buy | 12,527,137 | 8262 | LSE | |
| 00:33:34 | 332.6 | 2 | O | 332.1 | 332.3 | Buy | 12,527,135 | 8261 | LSE | |
| 00:33:34 | 332.6 | 4 | O | 332.1 | 332.3 | Buy | 12,527,133 | 8260 | LSE | |
| 00:33:31 | 332.6 | 3 | O | 332.1 | 332.3 | Buy | 12,527,129 | 8259 | LSE | |
| 00:33:27 | 331.8 | 15 | O | 332.1 | 332.3 | Sell | 12,527,126 | 8258 | LSE | |
| 00:33:26 | 331.8 | 28 | O | 332.1 | 332.3 | Sell | 12,527,111 | 8257 | LSE | |
| 00:33:21 | 331.8 | 15 | O | 332.1 | 332.3 | Sell | 12,527,083 | 8256 | LSE | |
| 00:33:20 | 331.8 | 4 | O | 332.1 | 332.3 | Sell | 12,527,068 | 8255 | LSE | |
| 00:33:20 | 331.8 | 20 | O | 332.1 | 332.3 | Sell | 12,527,064 | 8254 | LSE | |
| 00:33:16 | 332.12 | 14 | O | 332.1 | 332.3 | Sell | 12,527,044 | 8253 | LSE | |
| 00:32:24 | 332.4 | 191 | O | 332.0 | 332.2 | Buy | 12,527,030 | 8252 | LSE | |
| 00:32:21 | 332.4 | 107 | O | 332.0 | 332.2 | Buy | 12,526,839 | 8251 | LSE |
