ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,387(56.09%)

거절 중

727(29.40%)

변경되지 않음

359(14.52%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SINT	SiNtx Technologies Inc	0.163	0.108	196.36%	151,448,413	90,362
FFIE	Faraday Future Intelligent Electric Inc	0.5351	0.2499	87.62%	164,785,788	237,126
SLNA	Selina Hospitality PLC	0.0952	0.0392	70.00%	18,725,273	8,337
EDBL	Edible Garden AG Inc	7.07	2.80	65.57%	3,390,616	37,540
BSFC	Blue Star Foods Corporation	0.0766	0.0209	37.52%	16,765,562	12,432
VCNX	Vaccinex Inc	7.25	1.74	31.58%	373	12
AIH	Aesthetic Medical International Holdings Group Ltd	0.63	0.1307	26.18%	93	7
GWAV	Greenwave Technology Solutions Inc	0.0554	0.0109	24.49%	179,512,371	97,151
DYNT	Dynatronics Corp	0.4996	0.0946	23.36%	14,183	179
SPCB	SuperCom Ltd	0.265	0.049	22.69%	9,862,221	8,519
CRKN	Crown Electrokinetics Corporation	0.0582	0.0106	22.27%	61,008,484	33,927
VRPX	Virpax Pharmaceuticals Inc	0.90	-1.39	-60.70%	408,154	1,968
NDRA	ENDRA Life Sciences Inc	0.1207	-0.169	-58.34%	1	1
BOLT	Bolt Biotherapeutics Inc	0.9195	-0.4005	-30.34%	374,349	1,517
DLO	DLocal Ltd	9.46	-4.12	-30.34%	893,393	4,369
PXLW	Pixelworks Inc	1.32	-0.55	-29.41%	710,377	6,146
AEMD	Aethlon Medical Inc	0.63	-0.2201	-25.89%	460,826	1,820
INTZ	Intrusion Inc	1.96	-0.62	-24.03%	47,636	337
SPWR	SunPower Corporation	3.35	-1.04	-23.69%	2,115,285	11,972
VTSI	Virtra Inc	13.24	-3.17	-19.32%	48,542	404
MTC	MMTec Inc	7.37	-1.53	-17.19%	48,736	1,254
KOSS	Koss Corporation	5.19	-0.96	-15.61%	482,246	4,452
GWAV	Greenwave Technology Solutions Inc	0.0554	0.0109	24.49%	179,512,371	97,151
FFIE	Faraday Future Intelligent Electric Inc	0.5351	0.2499	87.62%	164,785,788	237,126
SINT	SiNtx Technologies Inc	0.163	0.108	196.36%	151,448,413	90,362
CRKN	Crown Electrokinetics Corporation	0.0582	0.0106	22.27%	61,008,484	33,927
SLNA	Selina Hospitality PLC	0.0952	0.0392	70.00%	18,725,273	8,337
PEGY	Pineapple Energy Inc	0.0708	0.0119	20.20%	18,054,405	8,975
BSFC	Blue Star Foods Corporation	0.0766	0.0209	37.52%	16,765,562	12,432
SPCB	SuperCom Ltd	0.265	0.049	22.69%	9,862,221	8,519
CYN	CYNGN Inc	0.081	0.0079	10.81%	4,407,947	2,584
EDBL	Edible Garden AG Inc	7.07	2.80	65.57%	3,390,616	37,540
PLUG	Plug Power Inc	3.55	0.11	3.20%	2,878,753	13,805

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

뉴욕증시 프리뷰, 미 주가지수 선물 CPI 앞두고 보...

뉴스핌 • 54 분 전

[인도증시] 美 소비자물가 지표에 촉각, 약보합 마감

뉴스핌 • 1 시간 전

의대교수 "의대 증원 효력 정지되면 진료 정상화"

뉴스핌 • 2 시간 전

印 화장품 시장, '피부관리' 관심 확대 속 급성장

뉴스핌 • 2 시간 전

印 증시 혼조 속 아다니그룹사 주가 '랠리'..."모...

뉴스핌 • 3 시간 전

최신 암호화폐 뉴스

추가 뉴스

North Korea used Tornado Cash to siphon HTX’s...

Cointelegraph • 18 분 전

BTCUSD (3.47%)

Why is Bitcoin price stuck?

Cointelegraph • 33 분 전

BTCUSD (3.47%)

The metaverse is coming straight to your web br...

Cointelegraph • 45 분 전

BTCUSD (3.47%)

Post-FTX crypto industry needs education before...

Cointelegraph • 47 분 전

XRPUSD (0.92%)

Circle shifts legal home to US ahead of IPO

Cointelegraph • 3 시간 전

BTCUSD (3.47%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9466(35%)

거절 중

2076(7%)

변경되지 않음

14804(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	63,680.31	2,133.46	3.47%	1.23T	3,336,393,181
ETH	Ethereum	2,944.15	63.57	2.21%	350.63B	1,630,479,348
USDT	Tether USD	0.99985	0.00033	0.03%	97.84B	203,681,453
BNB	Binance Coin	573.23	6.45	1.14%	89.4B	358,929,733
SOL	Solana	148.04	6.04	4.25%	64.14B	852,072,472
STETH	stETH	2,938.86	71.99	2.51%	28.38B	3,967,454
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	729,914,390
XRP	Ripple	0.5045	0.0046	0.92%	27.38B	250,485,061
TONCOIN	Wrapped TON Coin	6.97	0.118893	1.73%	23.89B	195,385,343
DOGE	Dogecoin	0.15206	0.00665	4.57%	21.48B	480,244,506

색인

상품

외환거래

SP500	5,246.68	0.00	0.00%
DJI	39,558.11	0.00	0.00%
COMP	16,511.18	0.00	0.00%
UKX	8,448.74	20.61	0.24%
PX1	8,227.34	1.54	0.02%
DAX	18,850.19	126.56	0.68%
DXY	104.137	-0.509	-0.49%

OILCRUDE	77.685	-0.385	-0.49%
OILBRENT	82.085	-0.465	-0.56%
NATGAS	2.5275	0.043	1.73%
XAUUSD	2,375.40	20.04	0.85%
XAGUSD	29.1465	0.56	1.96%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9133	0.046	0.95%

USDKRW	1,355.69	-7.86	-0.58%
EURUSD	1.08629	0.0049	0.45%
BRLKRW	263.55145	-2.46	-0.93%
JPYKRW	8.73227	0.0194	0.22%
THBKRW	37.21382	-0.0579	-0.16%
USDJPY	155.2665	-1.24	-0.79%
GBPUSD	1.26507	0.0066	0.52%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기