ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

445(41.24%)

거절 중

469(43.47%)

변경되지 않음

165(15.29%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SEZL	Sezzle Inc	67.94	23.20	51.86%	18,786	658
CPOP	Pop Culture Group Company Ltd	2.43	0.73	42.94%	988,986	11,636
IVP	Inspire Veterinary Partners Inc	5.16	1.53	42.15%	1,844,016	30,144
DYNT	Dynatronics Corp	0.58	0.1011	21.11%	69	17
NXL	Nexalin Technologies Inc	1.43	0.22	18.18%	3	3
NUKK	Nukkleus Inc	1.04	0.1567	17.74%	865	14
HEPA	Hepion Pharmaceuticals Inc	1.53	0.22	16.79%	3	3
ZLAB	Zai Lab Ltd	19.35	2.78	16.78%	28,121	310
GLMD	Galmed Pharmaceuticals Ltd	0.45	0.0611	15.71%	100	1
TC	TuanChe Ltd	2.67	0.36	15.58%	916	37
PBM	Psyence Biomedical Ltd	1.22	0.16	15.09%	4	4
TIVC	Tivic Health Systems Inc	0.848	-0.492	-36.72%	402,960	2,306
CTMX	CytomX Therapeutics Inc	2.77	-1.42	-33.89%	1,252,160	9,721
EMKR	EMCORE Corporation	1.98	-0.92	-31.72%	1,501	3
CDLX	Cardlytics Inc	10.32	-4.28	-29.32%	7,086	89
FWRD	Forward Air Corporation	16.56	-4.95	-23.01%	1,307	64
ONVO	Organovo Holdings Inc	0.77	-0.19	-19.79%	32,853	167
BVS	Bioventus Inc	4.13	-0.91	-18.06%	386	18
EXAS	EXACT Sciences Corporation	49.50	-9.98	-16.78%	13,162	200
BYND	Beyond Meat Inc	7.11	-1.10	-13.40%	9,102	146
DUOL	Duolingo Inc	213.00	-31.64	-12.93%	5,424	219
ISUN	iSun Inc	0.1755	-0.0243	-12.16%	433,145	645
IVP	Inspire Veterinary Partners Inc	5.16	1.53	42.15%	1,844,016	30,144
CTMX	CytomX Therapeutics Inc	2.77	-1.42	-33.89%	1,252,160	9,721
AIXI	XIAO I Corporation	1.40	0.14	11.11%	1,001,973	8,086
CPOP	Pop Culture Group Company Ltd	2.43	0.73	42.94%	988,986	11,636
FFIE	Faraday Future Intelligent Electric Inc	0.0418	0.00	0.00%	904,438	361
GWAV	Greenwave Technology Solutions Inc	0.0615	0.0034	5.85%	650,152	557
PEGY	Pineapple Energy Inc	0.0666	-0.0034	-4.86%	599,269	705
SQQQ	ProShares UltraPro Short QQQ	10.79	0.05	0.47%	538,403	1,672
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.38	-0.14	-1.86%	518,159	4,149
CRKN	Crown Electrokinetics Corporation	0.0417	-0.0011	-2.57%	503,525	184
ISUN	iSun Inc	0.1755	-0.0243	-12.16%	433,145	645

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

尹, 경제이슈점검회의 주재…"기관‧외국인...

뉴스핌 • 56 분 전

[일문일답] 추경호 "尹, 말한 부분과 궤 같이해&he...

뉴스핌 • 57 분 전

印 1분기 스마트폰 출하량 8% ↑...1위는 '비보'

뉴스핌 • 1 시간 전

서울시교육청, '서울교육공동체와의 만남' 행사

뉴스핌 • 1 시간 전

KT, 1789억원 규모 자기주식 소각 결정

뉴스핌 • 1 시간 전

030200 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Binance denies reports of DWF Labs market manip...

Cointelegraph • 8 분 전

BTCUSD (-0.07%)

Stablecoins on Bitcoin coming soon, says Lightn...

Cointelegraph • 11 분 전

BTCUSD (-0.07%)

Starknet to bring on AI agents that can carry o...

Cointelegraph • 19 분 전

BTCUSD (-0.07%)

EU seeks stakeholder opinion on adding crypto t...

Cointelegraph • 20 분 전

BTCUSD (-0.07%)

Bitcoin mining difficulty risks biggest dip sin...

Cointelegraph • 2 시간 전

BTCUSD (-0.07%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

3583(13%)

거절 중

7852(29%)

변경되지 않음

14911(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,142.45	-44.97	-0.07%	1.2T	2,903,468,305
ETH	Ethereum	2,975.46	1.58	0.05%	356.1B	1,495,785,344
USDT	Tether USD	0.99958	0.00001	0.00%	97.8B	175,671,051
BNB	Binance Coin	593.81	5.56	0.94%	93.31B	328,502,300
SOL	Solana	142.01	-0.120	-0.08%	62.29B	1,002,407,078
STETH	stETH	2,972.95	0.55972	0.02%	29.06B	5,725,988
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	652,802,545
XRP	Ripple	0.5137	-0.0036	-0.70%	27.85B	270,435,320
DOGE	Dogecoin	0.14531	0.00205	1.43%	20.62B	362,304,704
TONCOIN	Wrapped TON Coin	5.94	0.187283	3.26%	20.52B	103,804,477

색인

상품

외환거래

SP500	5,187.67	-0.03	0.00%
DJI	39,056.39	172.13	0.44%
COMP	16,302.76	-29.80	-0.18%
UKX	8,363.94	9.89	0.12%
PX1	8,135.20	3.79	0.05%
DAX	18,569.17	81.10	0.44%
DXY	105.32	0.169	0.16%

OILCRUDE	79.50	0.505	0.64%
OILBRENT	84.095	0.535	0.64%
NATGAS	2.3065	-0.005	-0.22%
XAUUSD	2,311.20	3.06	0.13%
XAGUSD	27.662	0.3555	1.30%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5373	-0.0035	-0.08%

USDKRW	1,371.13	8.20	0.60%
EURUSD	1.07355	-0.0011	-0.10%
BRLKRW	269.29396	1.10	0.41%
JPYKRW	8.79516	0.0246	0.28%
THBKRW	37.13787	0.2375	0.64%
USDJPY	155.8965	0.4705	0.30%
GBPUSD	1.24869	-0.0006	-0.05%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기