Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

365.80

-16.50

( -4.32% )

업데이트: 01:10:53

무역 3951 - 3901 (00:02-00:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:53	365.0	135	O	355.2	374.8			258,981	3951	LSE
00:02:52	365.0	100	O	355.4	374.8			258,846	3950	LSE
00:02:51	364.918	50	O	355.4	374.8	Sell		258,746	3949	LSE
00:02:51	365.27	20	O	355.4	374.8	Buy		258,696	3948	LSE
00:02:49	372.38	26	O	355.0	374.6			258,676	3947	LSE
00:02:47	364.636	14	O	355.0	374.4			258,650	3946	LSE
00:02:46	364.502	100	O	355.0	374.6			258,636	3945	LSE
00:02:46	364.51	100	O	355.0	374.6			258,536	3944	LSE
00:02:46	364.558	100	O	355.0	374.6			258,436	3943	LSE
00:02:46	364.522	200	O	355.0	374.6			258,336	3942	LSE
00:02:46	364.598	200	O	355.0	374.6			258,136	3941	LSE
00:02:46	364.63	25	O	355.0	374.6			257,936	3940	LSE
00:02:46	364.64	50	O	355.0	374.6			257,911	3939	LSE
00:02:44	365.25	13	O	355.0	374.6	Buy		257,861	3938	LSE
00:02:42	29446.139	31	O	355.2	374.8	Buy		257,848	3937	LSE
00:02:41	364.875	100	O	355.2	374.8	Sell		257,817	3936	LSE
00:02:41	364.848	2	O	355.2	374.8	Sell		257,717	3935	LSE
00:02:39	364.905	13	O	355.2	374.8			257,715	3934	LSE
00:02:36	364.976	1	O	355.2	374.8			257,702	3933	LSE
00:02:35	364.956	30	O	355.2	374.8			257,701	3932	LSE
00:02:35	364.956	100	O	355.2	374.8	Sell		257,671	3931	LSE
00:02:34	29438.878	35	O	355.2	374.8			257,571	3930	LSE
00:02:30	29412.13	3	O	355.2	374.8			257,536	3929	LSE
00:02:28	364.88	100	O	355.2	374.8			257,533	3928	LSE
00:02:23	365.0	1	O	355.2	374.6	Buy		257,433	3927	LSE
00:02:23	365.0	1	O	355.2	374.6	Buy		257,432	3926	LSE
00:02:23	365.0	1	O	355.2	374.6	Buy		257,431	3925	LSE
00:02:23	365.0	3	O	355.2	374.6	Buy		257,430	3924	LSE
00:02:23	365.0	1	O	355.2	374.6	Buy		257,427	3923	LSE
00:02:23	365.0	10	O	355.2	374.6	Buy		257,426	3922	LSE
00:02:23	365.0	20	O	355.2	374.6	Buy		257,416	3921	LSE
00:02:23	365.0	1	O	355.2	374.6	Buy		257,396	3920	LSE
00:02:23	365.0	3	O	355.2	374.6	Buy		257,395	3919	LSE
00:02:23	364.552	10	O	355.2	374.6	Sell		257,392	3918	LSE
00:02:23	364.552	80	O	355.2	374.6	Sell		257,382	3917	LSE
00:02:23	365.0	3	O	355.2	374.6	Buy		257,302	3916	LSE
00:02:23	365.0	1	O	355.2	374.6	Buy		257,299	3915	LSE
00:02:23	364.567	2	O	355.2	374.8			257,298	3914	LSE
00:02:23	364.606	3	O	355.2	374.8			257,296	3913	LSE
00:02:23	364.567	1	O	355.2	374.8			257,293	3912	LSE
00:02:23	364.712	17	O	355.2	374.8			257,292	3911	LSE
00:02:23	365.147	2	O	355.2	374.8			257,275	3910	LSE
00:02:22	365.04	100	O	355.4	375.0			257,273	3909	LSE
00:02:22	365.044	100	O	355.4	375.0			257,173	3908	LSE
00:02:21	365.031	50	O	355.4	375.0			257,073	3907	LSE
00:02:21	365.002	15	O	355.4	375.0	Sell		257,023	3906	LSE
00:02:19	364.963	6	O	355.4	374.8			257,008	3905	LSE
00:02:18	29459.52	6	O	355.4	375.0	Buy		257,002	3904	LSE
00:02:18	365.033	1	O	355.4	375.0	Sell		256,996	3903	LSE
00:02:17	365.095	100	O	355.4	375.0	Sell		256,995	3902	LSE
00:02:17	365.082	67	O	355.4	375.0	Sell		256,895	3901	LSE

Sumitomo Mitsui Financial

Source Physical Market

Alianza Multioffices - F...

UBS Lux Fd Sol Factor MS...

Amundi Msci Europe Sri U...

Athens International Air...

Vontobel Financial Produ...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관