ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Tesla Inc

Tesla Inc (0R0X)

348.40
-3.10
(-0.88%)
마감 18 2월 1:30AM
LSE (Tesla Inc)
LSE (Tesla Inc)
레벨 3 몽타주
매수/매도 비율
매수: 424
중립: 0
매도: 0
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
23:30:01360.5080O339.40357.404241120LSE
23:30:01329.76100O339.40357.004241119LSE
23:30:01329.76100O339.40357.004241118LSE
16:01:51355.84424O매수344.60362.604241117LSE
16:21:39355.9410,369O344.60362.600.001116LSE
04:15:44353.52282O343.60362.400.001115LSE
04:18:04353.91053O343.60362.400.001114LSE
04:19:22353.35611O343.60362.400.001113LSE
04:21:19353.5341O343.60362.400.001112LSE
04:21:35353.55811O343.60362.400.001111LSE
04:21:44353.6521O343.60362.400.001110LSE
04:26:26353.21191O343.60362.400.001109LSE
04:27:12353.15431O343.60362.400.001108LSE
04:27:16353.171933O343.60362.400.001107LSE
04:28:46352.67193O343.60362.400.001106LSE
04:29:03352.78931O343.60362.400.001105LSE
04:34:38353.65933O343.60362.400.001104LSE
04:36:25353.66953O343.60362.400.001103LSE
04:39:09353.95281O343.40362.400.001102LSE
04:40:27353.65432O343.40362.400.001101LSE
04:41:25353.7361138O343.40362.400.001100LSE
04:42:54353.73695O343.40362.400.001099LSE
04:43:54353.73331O343.40362.400.001098LSE
04:48:14353.64721O343.40362.400.001097LSE
04:49:20353.6963O343.40362.400.001096LSE
04:51:50353.62071O343.40362.400.001095LSE
04:53:27354.05721O343.40362.400.001094LSE
04:54:25354.217212O343.40362.400.001093LSE
04:54:52354.52361O343.40362.400.001092LSE
04:55:45354.45693O343.40362.400.001091LSE
04:57:53353.68957O343.40362.400.001090LSE
04:58:36353.96721O343.40362.400.001089LSE
05:00:31354.09814O343.40362.400.001088LSE
05:01:24353.66281O343.40362.400.001087LSE
05:02:07353.96811O343.40362.400.001086LSE
05:02:23354.02072O343.40362.400.001085LSE
05:03:34354.17072O343.40362.400.001084LSE
05:03:46354.12311O343.40362.400.001083LSE
05:04:34354.273612O343.40362.400.001082LSE
05:04:37354.25615O343.40362.400.001081LSE
05:10:35354.122O343.80362.400.001080LSE
05:14:22354.15281O343.80362.600.001079LSE
05:14:43354.070710O343.80362.600.001078LSE
05:14:50354.10694O343.80362.600.001077LSE
05:16:38353.7142O343.80362.600.001076LSE
05:19:24353.784611O343.80362.600.001075LSE
05:20:50354.61571O343.60362.600.001074LSE
05:24:09354.853O343.60362.600.001073LSE
05:24:24354.82834O343.60362.600.001072LSE
05:26:09355.41724O343.40363.000.001071LSE
05:27:03355.397314O343.40362.800.001070LSE
05:27:24355.51171O343.40362.800.001069LSE
05:27:25355.531O343.40362.800.001068LSE
05:31:06355.26831O343.80362.800.001067LSE
05:31:38355.662420O343.80362.800.001066LSE
05:31:44355.70483O343.80362.800.001065LSE
05:32:20355.82831O343.80362.800.001064LSE
05:33:38355.8241O343.80362.800.001063LSE
05:36:26356.088110O343.80362.800.001062LSE
05:38:17355.93172O343.80362.800.001061LSE
05:39:55355.6714O343.60362.800.001060LSE
05:40:07355.69172O343.60362.800.001059LSE
05:40:20355.568316O343.40362.800.001058LSE
05:41:21355.00726O343.60362.800.001057LSE
05:41:39354.72311O343.40363.000.001056LSE
05:41:42354.76432O343.40362.800.001055LSE
05:43:06354.46881O343.40362.800.001054LSE
05:44:13354.519518O343.40362.800.001053LSE
05:46:41354.822O343.40362.800.001052LSE
05:46:47354.872O343.40362.800.001051LSE
05:47:18355.1311O343.40362.800.001050LSE
05:47:49354.9973O343.40362.800.001049LSE
05:50:18355.2228O343.40362.800.001048LSE
05:51:34354.994O343.40362.800.001047LSE
05:54:03356.0958O343.40362.800.001046LSE
05:55:31356.1722O343.80362.800.001045LSE
05:55:32356.17151O343.80362.800.001044LSE
05:55:34356.14410O343.80362.800.001043LSE
05:56:00355.952O343.80362.800.001042LSE
05:56:37356.01259O343.80362.800.001041LSE
05:57:46355.953O343.80362.800.001040LSE
05:58:16356.05791O343.80362.800.001039LSE
05:58:17356.01254O343.80362.800.001038LSE
05:59:07356.012O343.80362.800.001037LSE
05:59:14355.919O343.80362.800.001036LSE
05:59:28356.04562O343.80362.800.001035LSE
05:59:29355.990514O343.80362.800.001034LSE
05:59:57355.8019O343.80362.600.001033LSE
07:09:39354.925O343.60362.600.001032LSE
07:24:41355.059O343.20362.600.001031LSE
07:24:41355.056O343.20362.600.001030LSE
05:56:5828,266.608O342.60360.400.001029LSE
05:56:4728,281.901O342.60360.400.001028LSE
05:35:2928,265.055O342.60360.400.001027LSE
05:30:2328,250.29253O342.60360.400.001026LSE
05:28:3828,251.9325O342.60360.400.001025LSE
05:26:4028,234.67276O342.60360.400.001024LSE
05:15:2028,115.613O342.60360.400.001023LSE
05:14:5728,118.8417O342.60360.400.001022LSE
04:16:3228,065.967O342.60360.400.001021LSE

최근 히스토리

Delayed Upgrade Clock