![Tesla Inc](/common/images/company/L_0R0X.png)
Tesla Inc (0R0X)
LSE
LSE (Tesla Inc) |
시간 | 가격 | 사이즈 | 타입 | B/S | 매수 | 매도 | 매수지표 | 총 거래량 | 횟수 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:30:01 | 360.50 | 80 | O | 339.40 | 357.40 | 424 | 1120 | LSE | ||
23:30:01 | 329.76 | 100 | O | 339.40 | 357.00 | 424 | 1119 | LSE | ||
23:30:01 | 329.76 | 100 | O | 339.40 | 357.00 | 424 | 1118 | LSE | ||
16:01:51 | 355.84 | 424 | O | 매수 | 344.60 | 362.60 | 424 | 1117 | LSE | |
16:21:39 | 355.94 | 10,369 | O | 344.60 | 362.60 | 0.00 | 1116 | LSE | ||
04:15:44 | 353.5228 | 2 | O | 343.60 | 362.40 | 0.00 | 1115 | LSE | ||
04:18:04 | 353.9105 | 3 | O | 343.60 | 362.40 | 0.00 | 1114 | LSE | ||
04:19:22 | 353.3561 | 1 | O | 343.60 | 362.40 | 0.00 | 1113 | LSE | ||
04:21:19 | 353.534 | 1 | O | 343.60 | 362.40 | 0.00 | 1112 | LSE | ||
04:21:35 | 353.5581 | 1 | O | 343.60 | 362.40 | 0.00 | 1111 | LSE | ||
04:21:44 | 353.652 | 1 | O | 343.60 | 362.40 | 0.00 | 1110 | LSE | ||
04:26:26 | 353.2119 | 1 | O | 343.60 | 362.40 | 0.00 | 1109 | LSE | ||
04:27:12 | 353.1543 | 1 | O | 343.60 | 362.40 | 0.00 | 1108 | LSE | ||
04:27:16 | 353.1719 | 33 | O | 343.60 | 362.40 | 0.00 | 1107 | LSE | ||
04:28:46 | 352.6719 | 3 | O | 343.60 | 362.40 | 0.00 | 1106 | LSE | ||
04:29:03 | 352.7893 | 1 | O | 343.60 | 362.40 | 0.00 | 1105 | LSE | ||
04:34:38 | 353.6593 | 3 | O | 343.60 | 362.40 | 0.00 | 1104 | LSE | ||
04:36:25 | 353.6695 | 3 | O | 343.60 | 362.40 | 0.00 | 1103 | LSE | ||
04:39:09 | 353.9528 | 1 | O | 343.40 | 362.40 | 0.00 | 1102 | LSE | ||
04:40:27 | 353.6543 | 2 | O | 343.40 | 362.40 | 0.00 | 1101 | LSE | ||
04:41:25 | 353.7361 | 138 | O | 343.40 | 362.40 | 0.00 | 1100 | LSE | ||
04:42:54 | 353.7369 | 5 | O | 343.40 | 362.40 | 0.00 | 1099 | LSE | ||
04:43:54 | 353.7333 | 1 | O | 343.40 | 362.40 | 0.00 | 1098 | LSE | ||
04:48:14 | 353.6472 | 1 | O | 343.40 | 362.40 | 0.00 | 1097 | LSE | ||
04:49:20 | 353.696 | 3 | O | 343.40 | 362.40 | 0.00 | 1096 | LSE | ||
04:51:50 | 353.6207 | 1 | O | 343.40 | 362.40 | 0.00 | 1095 | LSE | ||
04:53:27 | 354.0572 | 1 | O | 343.40 | 362.40 | 0.00 | 1094 | LSE | ||
04:54:25 | 354.2172 | 12 | O | 343.40 | 362.40 | 0.00 | 1093 | LSE | ||
04:54:52 | 354.5236 | 1 | O | 343.40 | 362.40 | 0.00 | 1092 | LSE | ||
04:55:45 | 354.4569 | 3 | O | 343.40 | 362.40 | 0.00 | 1091 | LSE | ||
04:57:53 | 353.6895 | 7 | O | 343.40 | 362.40 | 0.00 | 1090 | LSE | ||
04:58:36 | 353.9672 | 1 | O | 343.40 | 362.40 | 0.00 | 1089 | LSE | ||
05:00:31 | 354.0981 | 4 | O | 343.40 | 362.40 | 0.00 | 1088 | LSE | ||
05:01:24 | 353.6628 | 1 | O | 343.40 | 362.40 | 0.00 | 1087 | LSE | ||
05:02:07 | 353.9681 | 1 | O | 343.40 | 362.40 | 0.00 | 1086 | LSE | ||
05:02:23 | 354.0207 | 2 | O | 343.40 | 362.40 | 0.00 | 1085 | LSE | ||
05:03:34 | 354.1707 | 2 | O | 343.40 | 362.40 | 0.00 | 1084 | LSE | ||
05:03:46 | 354.1231 | 1 | O | 343.40 | 362.40 | 0.00 | 1083 | LSE | ||
05:04:34 | 354.2736 | 12 | O | 343.40 | 362.40 | 0.00 | 1082 | LSE | ||
05:04:37 | 354.256 | 15 | O | 343.40 | 362.40 | 0.00 | 1081 | LSE | ||
05:10:35 | 354.12 | 2 | O | 343.80 | 362.40 | 0.00 | 1080 | LSE | ||
05:14:22 | 354.1528 | 1 | O | 343.80 | 362.60 | 0.00 | 1079 | LSE | ||
05:14:43 | 354.0707 | 10 | O | 343.80 | 362.60 | 0.00 | 1078 | LSE | ||
05:14:50 | 354.1069 | 4 | O | 343.80 | 362.60 | 0.00 | 1077 | LSE | ||
05:16:38 | 353.714 | 2 | O | 343.80 | 362.60 | 0.00 | 1076 | LSE | ||
05:19:24 | 353.7846 | 11 | O | 343.80 | 362.60 | 0.00 | 1075 | LSE | ||
05:20:50 | 354.6157 | 1 | O | 343.60 | 362.60 | 0.00 | 1074 | LSE | ||
05:24:09 | 354.85 | 3 | O | 343.60 | 362.60 | 0.00 | 1073 | LSE | ||
05:24:24 | 354.8283 | 4 | O | 343.60 | 362.60 | 0.00 | 1072 | LSE | ||
05:26:09 | 355.4172 | 4 | O | 343.40 | 363.00 | 0.00 | 1071 | LSE | ||
05:27:03 | 355.3973 | 14 | O | 343.40 | 362.80 | 0.00 | 1070 | LSE | ||
05:27:24 | 355.5117 | 1 | O | 343.40 | 362.80 | 0.00 | 1069 | LSE | ||
05:27:25 | 355.53 | 1 | O | 343.40 | 362.80 | 0.00 | 1068 | LSE | ||
05:31:06 | 355.2683 | 1 | O | 343.80 | 362.80 | 0.00 | 1067 | LSE | ||
05:31:38 | 355.6624 | 20 | O | 343.80 | 362.80 | 0.00 | 1066 | LSE | ||
05:31:44 | 355.7048 | 3 | O | 343.80 | 362.80 | 0.00 | 1065 | LSE | ||
05:32:20 | 355.8283 | 1 | O | 343.80 | 362.80 | 0.00 | 1064 | LSE | ||
05:33:38 | 355.824 | 1 | O | 343.80 | 362.80 | 0.00 | 1063 | LSE | ||
05:36:26 | 356.0881 | 10 | O | 343.80 | 362.80 | 0.00 | 1062 | LSE | ||
05:38:17 | 355.9317 | 2 | O | 343.80 | 362.80 | 0.00 | 1061 | LSE | ||
05:39:55 | 355.67 | 14 | O | 343.60 | 362.80 | 0.00 | 1060 | LSE | ||
05:40:07 | 355.6917 | 2 | O | 343.60 | 362.80 | 0.00 | 1059 | LSE | ||
05:40:20 | 355.5683 | 16 | O | 343.40 | 362.80 | 0.00 | 1058 | LSE | ||
05:41:21 | 355.0072 | 6 | O | 343.60 | 362.80 | 0.00 | 1057 | LSE | ||
05:41:39 | 354.7231 | 1 | O | 343.40 | 363.00 | 0.00 | 1056 | LSE | ||
05:41:42 | 354.7643 | 2 | O | 343.40 | 362.80 | 0.00 | 1055 | LSE | ||
05:43:06 | 354.4688 | 1 | O | 343.40 | 362.80 | 0.00 | 1054 | LSE | ||
05:44:13 | 354.5195 | 18 | O | 343.40 | 362.80 | 0.00 | 1053 | LSE | ||
05:46:41 | 354.82 | 2 | O | 343.40 | 362.80 | 0.00 | 1052 | LSE | ||
05:46:47 | 354.87 | 2 | O | 343.40 | 362.80 | 0.00 | 1051 | LSE | ||
05:47:18 | 355.13 | 11 | O | 343.40 | 362.80 | 0.00 | 1050 | LSE | ||
05:47:49 | 354.997 | 3 | O | 343.40 | 362.80 | 0.00 | 1049 | LSE | ||
05:50:18 | 355.22 | 28 | O | 343.40 | 362.80 | 0.00 | 1048 | LSE | ||
05:51:34 | 354.99 | 4 | O | 343.40 | 362.80 | 0.00 | 1047 | LSE | ||
05:54:03 | 356.095 | 8 | O | 343.40 | 362.80 | 0.00 | 1046 | LSE | ||
05:55:31 | 356.172 | 2 | O | 343.80 | 362.80 | 0.00 | 1045 | LSE | ||
05:55:32 | 356.1715 | 1 | O | 343.80 | 362.80 | 0.00 | 1044 | LSE | ||
05:55:34 | 356.144 | 10 | O | 343.80 | 362.80 | 0.00 | 1043 | LSE | ||
05:56:00 | 355.95 | 2 | O | 343.80 | 362.80 | 0.00 | 1042 | LSE | ||
05:56:37 | 356.0125 | 9 | O | 343.80 | 362.80 | 0.00 | 1041 | LSE | ||
05:57:46 | 355.95 | 3 | O | 343.80 | 362.80 | 0.00 | 1040 | LSE | ||
05:58:16 | 356.0579 | 1 | O | 343.80 | 362.80 | 0.00 | 1039 | LSE | ||
05:58:17 | 356.0125 | 4 | O | 343.80 | 362.80 | 0.00 | 1038 | LSE | ||
05:59:07 | 356.01 | 2 | O | 343.80 | 362.80 | 0.00 | 1037 | LSE | ||
05:59:14 | 355.91 | 9 | O | 343.80 | 362.80 | 0.00 | 1036 | LSE | ||
05:59:28 | 356.045 | 62 | O | 343.80 | 362.80 | 0.00 | 1035 | LSE | ||
05:59:29 | 355.9905 | 14 | O | 343.80 | 362.80 | 0.00 | 1034 | LSE | ||
05:59:57 | 355.80 | 19 | O | 343.80 | 362.60 | 0.00 | 1033 | LSE | ||
07:09:39 | 354.92 | 5 | O | 343.60 | 362.60 | 0.00 | 1032 | LSE | ||
07:24:41 | 355.05 | 9 | O | 343.20 | 362.60 | 0.00 | 1031 | LSE | ||
07:24:41 | 355.05 | 6 | O | 343.20 | 362.60 | 0.00 | 1030 | LSE | ||
05:56:58 | 28,266.60 | 8 | O | 342.60 | 360.40 | 0.00 | 1029 | LSE | ||
05:56:47 | 28,281.90 | 1 | O | 342.60 | 360.40 | 0.00 | 1028 | LSE | ||
05:35:29 | 28,265.05 | 5 | O | 342.60 | 360.40 | 0.00 | 1027 | LSE | ||
05:30:23 | 28,250.29 | 253 | O | 342.60 | 360.40 | 0.00 | 1026 | LSE | ||
05:28:38 | 28,251.93 | 25 | O | 342.60 | 360.40 | 0.00 | 1025 | LSE | ||
05:26:40 | 28,234.67 | 276 | O | 342.60 | 360.40 | 0.00 | 1024 | LSE | ||
05:15:20 | 28,115.61 | 3 | O | 342.60 | 360.40 | 0.00 | 1023 | LSE | ||
05:14:57 | 28,118.84 | 17 | O | 342.60 | 360.40 | 0.00 | 1022 | LSE | ||
04:16:32 | 28,065.96 | 7 | O | 342.60 | 360.40 | 0.00 | 1021 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관