Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:48:55 | 374.92 | 1 | O | 365.0 | 377.4 | Buy | 211,827 | 3201 | LSE | |
| 23:48:54 | 367.537 | 16 | O | 365.0 | 377.4 | Sell | 211,826 | 3200 | LSE | |
| 23:48:53 | 375.25 | 1 | O | 365.0 | 377.2 | 211,810 | 3199 | LSE | ||
| 23:48:52 | 375.15 | 1 | O | 365.0 | 377.2 | Buy | 211,809 | 3198 | LSE | |
| 23:48:52 | 374.92 | 8 | O | 365.0 | 377.2 | Buy | 211,808 | 3197 | LSE | |
| 23:48:51 | 374.75 | 3 | O | 365.0 | 377.4 | Buy | 211,800 | 3196 | LSE | |
| 23:48:51 | 374.89 | 1 | O | 365.0 | 377.4 | Buy | 211,797 | 3195 | LSE | |
| 23:48:50 | 374.89 | 1 | O | 365.0 | 377.4 | Buy | 211,796 | 3194 | LSE | |
| 23:48:49 | 375.11 | 1 | O | 365.0 | 377.4 | Buy | 211,795 | 3193 | LSE | |
| 23:48:48 | 375.11 | 2 | O | 365.0 | 377.4 | Buy | 211,794 | 3192 | LSE | |
| 23:48:48 | 375.25 | 2 | O | 365.0 | 377.4 | Buy | 211,792 | 3191 | LSE | |
| 23:48:47 | 375.25 | 1 | O | 365.0 | 377.4 | Buy | 211,790 | 3190 | LSE | |
| 23:48:47 | 374.89 | 2 | O | 365.0 | 377.4 | Buy | 211,789 | 3189 | LSE | |
| 23:48:45 | 374.75 | 3 | O | 365.0 | 377.4 | Buy | 211,787 | 3188 | LSE | |
| 23:48:45 | 374.75 | 2 | O | 365.0 | 377.6 | Buy | 211,784 | 3187 | LSE | |
| 23:48:45 | 375.11 | 3 | O | 365.0 | 377.6 | Buy | 211,782 | 3186 | LSE | |
| 23:48:45 | 374.75 | 1 | O | 365.0 | 377.6 | Buy | 211,779 | 3185 | LSE | |
| 23:48:44 | 374.75 | 1 | O | 365.0 | 377.6 | 211,778 | 3184 | LSE | ||
| 23:48:44 | 367.564 | 3 | O | 365.0 | 377.4 | Sell | 211,777 | 3183 | LSE | |
| 23:48:44 | 374.92 | 1 | O | 365.0 | 377.6 | Buy | 211,774 | 3182 | LSE | |
| 23:48:44 | 367.656 | 100 | O | 365.0 | 377.6 | Sell | 211,773 | 3181 | LSE | |
| 23:48:44 | 367.67 | 83 | O | 365.0 | 377.6 | Sell | 211,673 | 3180 | LSE | |
| 23:48:44 | 367.669 | 17 | O | 365.0 | 377.6 | Sell | 211,590 | 3179 | LSE | |
| 23:48:44 | 374.92 | 1 | O | 365.0 | 377.6 | Buy | 211,573 | 3178 | LSE | |
| 23:48:42 | 374.89 | 4 | O | 365.0 | 377.4 | Buy | 211,572 | 3177 | LSE | |
| 23:48:42 | 367.373 | 10 | O | 365.0 | 377.4 | Sell | 211,568 | 3176 | LSE | |
| 23:48:42 | 374.92 | 1 | O | 365.0 | 377.4 | Buy | 211,558 | 3175 | LSE | |
| 23:48:40 | 367.26 | 130 | O | 365.0 | 377.2 | 211,557 | 3174 | LSE | ||
| 23:48:40 | 367.28 | 100 | O | 365.0 | 377.2 | Sell | 211,427 | 3173 | LSE | |
| 23:48:40 | 375.11 | 2 | O | 365.0 | 377.2 | Buy | 211,327 | 3172 | LSE | |
| 23:48:39 | 367.182 | 10 | O | 365.0 | 377.2 | Sell | 211,325 | 3171 | LSE | |
| 23:48:39 | 375.11 | 1 | O | 365.0 | 377.2 | Buy | 211,315 | 3170 | LSE | |
| 23:48:36 | 374.89 | 5 | O | 365.0 | 377.2 | Buy | 211,314 | 3169 | LSE | |
| 23:48:36 | 375.11 | 1 | O | 365.0 | 377.2 | 211,309 | 3168 | LSE | ||
| 23:48:35 | 375.37 | 10 | O | 365.0 | 377.2 | Buy | 211,308 | 3167 | LSE | |
| 23:48:33 | 374.89 | 2 | O | 365.0 | 377.4 | Buy | 211,298 | 3166 | LSE | |
| 23:48:33 | 367.435 | 20 | O | 365.0 | 377.4 | Sell | 211,296 | 3165 | LSE | |
| 23:48:32 | 367.515 | 9 | O | 365.0 | 377.4 | Sell | 211,276 | 3164 | LSE | |
| 23:48:32 | 367.515 | 257 | O | 365.0 | 377.4 | Sell | 211,267 | 3163 | LSE | |
| 23:48:32 | 375.25 | 2 | O | 365.0 | 377.4 | Buy | 211,010 | 3162 | LSE | |
| 23:48:32 | 368.195 | 6 | O | 365.0 | 377.4 | Sell | 211,008 | 3161 | LSE | |
| 23:48:32 | 368.212 | 135 | O | 365.0 | 377.4 | Sell | 211,002 | 3160 | LSE | |
| 23:48:32 | 368.123 | 4 | O | 365.0 | 377.4 | Sell | 210,867 | 3159 | LSE | |
| 23:48:31 | 367.998 | 1 | O | 365.0 | 377.4 | Sell | 210,863 | 3158 | LSE | |
| 23:48:31 | 367.622 | 21 | O | 365.0 | 377.4 | Sell | 210,862 | 3157 | LSE | |
| 23:48:31 | 375.11 | 1 | O | 365.0 | 377.4 | Buy | 210,841 | 3156 | LSE | |
| 23:48:31 | 367.55 | 70 | O | 365.0 | 377.4 | Sell | 210,840 | 3155 | LSE | |
| 23:48:31 | 375.11 | 2 | O | 365.0 | 377.4 | Buy | 210,770 | 3154 | LSE | |
| 23:48:31 | 374.89 | 2 | O | 365.0 | 377.4 | Buy | 210,768 | 3153 | LSE | |
| 23:48:30 | 375.14 | 1 | O | 365.0 | 377.4 | Buy | 210,766 | 3152 | LSE | |
| 23:48:30 | 29648.91 | 9 | O | 365.0 | 377.4 | Buy | 210,765 | 3151 | LSE |
