Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:46 | 408.44 | 7 | O | 376.2 | 396.4 | 342,380 | 6251 | LSE | ||
| 00:04:45 | 386.3 | 30 | O | 376.2 | 396.4 | Sell | 342,373 | 6250 | LSE | |
| 00:04:45 | 386.161 | 40 | O | 376.2 | 396.4 | Sell | 342,343 | 6249 | LSE | |
| 00:04:44 | 385.925 | 1 | O | 376.0 | 396.6 | 342,303 | 6248 | LSE | ||
| 00:04:43 | 30975.87 | 355 | O | 376.0 | 396.2 | Buy | 342,302 | 6247 | LSE | |
| 00:04:43 | 386.44 | 50 | O | 376.0 | 396.2 | Buy | 341,947 | 6246 | LSE | |
| 00:04:42 | 410.01 | 2 | O | 376.2 | 396.6 | 341,897 | 6245 | LSE | ||
| 00:04:42 | 386.248 | 5 | O | 376.2 | 396.6 | 341,895 | 6244 | LSE | ||
| 00:04:42 | 386.3 | 29 | O | 376.4 | 396.6 | 341,890 | 6243 | LSE | ||
| 00:04:41 | 386.375 | 20 | O | 376.2 | 396.6 | Sell | 341,861 | 6242 | LSE | |
| 00:04:41 | 386.31 | 40 | O | 376.2 | 396.6 | 341,841 | 6241 | LSE | ||
| 00:04:41 | 386.34 | 39 | O | 376.2 | 396.6 | 341,801 | 6240 | LSE | ||
| 00:04:40 | 409.26 | 2 | O | 376.2 | 396.6 | Buy | 341,762 | 6239 | LSE | |
| 00:04:40 | 386.315 | 10 | O | 376.2 | 396.6 | Sell | 341,760 | 6238 | LSE | |
| 00:04:39 | 386.378 | 64 | O | 376.4 | 396.8 | Sell | 341,750 | 6237 | LSE | |
| 00:04:38 | 409.13 | 6 | O | 376.4 | 396.6 | Buy | 341,686 | 6236 | LSE | |
| 00:04:38 | 409.13 | 4 | O | 376.4 | 396.6 | Buy | 341,680 | 6235 | LSE | |
| 00:04:38 | 409.13 | 3 | O | 376.4 | 396.6 | 341,676 | 6234 | LSE | ||
| 00:04:37 | 386.261 | 23 | O | 376.2 | 396.6 | 341,673 | 6233 | LSE | ||
| 00:04:36 | 386.211 | 23 | O | 376.2 | 396.6 | Sell | 341,650 | 6232 | LSE | |
| 00:04:35 | 386.32 | 120 | O | 376.4 | 396.6 | 341,627 | 6231 | LSE | ||
| 00:04:34 | 30908.13 | 4 | O | 376.4 | 396.8 | Buy | 341,507 | 6230 | LSE | |
| 00:04:34 | 386.395 | 100 | O | 376.4 | 396.6 | 341,503 | 6229 | LSE | ||
| 00:04:34 | 386.436 | 200 | O | 376.4 | 396.6 | 341,403 | 6228 | LSE | ||
| 00:04:34 | 386.436 | 400 | O | 376.4 | 396.6 | 341,203 | 6227 | LSE | ||
| 00:04:34 | 386.458 | 100 | O | 376.4 | 396.6 | 340,803 | 6226 | LSE | ||
| 00:04:33 | 386.351 | 1 | O | 376.4 | 396.6 | 340,703 | 6225 | LSE | ||
| 00:04:33 | 386.39 | 33 | O | 376.2 | 396.6 | Sell | 340,702 | 6224 | LSE | |
| 00:04:33 | 386.454 | 50 | O | 376.4 | 396.8 | Sell | 340,669 | 6223 | LSE | |
| 00:04:32 | 386.44 | 60 | O | 376.2 | 396.6 | 340,619 | 6222 | LSE | ||
| 00:04:32 | 386.45 | 50 | O | 376.2 | 396.6 | 340,559 | 6221 | LSE | ||
| 00:04:32 | 386.475 | 50 | O | 376.4 | 396.6 | 340,509 | 6220 | LSE | ||
| 00:04:32 | 386.448 | 10 | O | 376.4 | 396.6 | 340,459 | 6219 | LSE | ||
| 00:04:32 | 386.318 | 25 | O | 376.4 | 396.6 | Sell | 340,449 | 6218 | LSE | |
| 00:04:32 | 386.286 | 16 | O | 376.4 | 396.6 | Sell | 340,424 | 6217 | LSE | |
| 00:04:30 | 385.86 | 200 | O | 375.8 | 396.2 | 340,408 | 6216 | LSE | ||
| 00:04:28 | 385.395 | 100 | O | 375.4 | 395.6 | Sell | 340,208 | 6215 | LSE | |
| 00:04:26 | 385.45 | 100 | O | 375.2 | 395.6 | 340,108 | 6214 | LSE | ||
| 00:04:24 | 385.204 | 103 | O | 375.0 | 395.4 | Buy | 340,008 | 6213 | LSE | |
| 00:04:23 | 385.38 | 53 | O | 375.4 | 395.6 | Sell | 339,905 | 6212 | LSE | |
| 00:04:23 | 385.38 | 17 | O | 375.4 | 395.6 | Sell | 339,852 | 6211 | LSE | |
| 00:04:22 | 385.18 | 150 | O | 375.4 | 395.6 | 339,835 | 6210 | LSE | ||
| 00:04:20 | 385.28 | 60 | O | 375.4 | 395.8 | 339,685 | 6209 | LSE | ||
| 00:04:20 | 385.3 | 40 | O | 375.4 | 395.8 | 339,625 | 6208 | LSE | ||
| 00:04:20 | 409.711 | 1 | O | 375.4 | 395.6 | Buy | 339,585 | 6207 | LSE | |
| 00:04:18 | 385.3 | 21 | O | 375.2 | 395.4 | 339,584 | 6206 | LSE | ||
| 00:04:16 | 385.31 | 2000 | O | 375.2 | 395.6 | 339,563 | 6205 | LSE | ||
| 00:04:15 | 408.91 | 2 | O | 375.4 | 395.6 | 337,563 | 6204 | LSE | ||
| 00:04:15 | 385.39 | 100 | O | 375.4 | 395.6 | 337,561 | 6203 | LSE | ||
| 00:04:14 | 410.01 | 25 | O | 375.4 | 395.6 | Buy | 337,461 | 6202 | LSE | |
| 00:04:13 | 385.41 | 5 | O | 375.4 | 395.6 | 337,436 | 6201 | LSE |
