ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Tesla Inc

Tesla Inc (0R0X)

348.40
-3.10
(-0.88%)
마감 18 2월 1:30AM
LSE (Invesco Bond Income…
LSE (Invesco Bond Income Plus Limited)
LSE (City Merchants High Yield Trust Limited)
레벨 3 몽타주
매수/매도 비율
매수: 164
중립: 0
매도: 195,478
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
01:35:13171.0014,836UT매도172.00174.00195,64255LSE
01:29:57172.109,411O매도172.00174.00180,80654LSE
01:29:55172.5016AT매도172.00174.00171,39553LSE
01:07:51172.2769,661O매도172.00174.00171,37952LSE
00:00:51172.01829,541O매도172.00174.00161,71851LSE
00:47:16172.2764,388O매도172.00174.00132,17750LSE
00:36:11172.10500O매도172.00174.00127,78949LSE
00:25:30172.27261,160O매도172.00174.00127,28948LSE
00:20:35172.1085O매도172.00174.00126,12947LSE
00:18:35172.27633O매도172.00174.00126,04446LSE
23:32:51172.101,000O매도172.00174.00126,01145LSE
23:30:52172.2761,500O매도172.00174.00125,01144LSE
23:11:10172.2762,902O매도172.00174.00123,51143LSE
22:36:49172.23925O매도172.00174.00120,60942LSE
22:30:43172.2761,153O매도172.00174.00120,58441LSE
21:12:56171.6225,000O매도172.00174.00119,43140LSE
22:09:01172.28625,500O매도172.00174.0094,43139LSE
22:06:30172.285212,000O매도172.00174.0088,93138LSE
00:26:04171.5029,129O172.00174.0076,93137LSE
00:26:04171.5025,000O172.00174.0076,93136LSE
21:13:39172.0011O매도172.00174.0076,93135LSE
21:13:39174.001O매수172.00174.0076,92034LSE
21:13:39174.001O매수172.00174.0076,91933LSE
21:13:39172.002O매도172.00174.0076,91832LSE
21:13:39174.003O매수172.00174.0076,91631LSE
21:13:39174.00115O매수172.00174.0076,91330LSE
21:13:39174.001O매수172.00174.0076,79829LSE
21:13:39174.0043O매수172.00174.0076,79728LSE
20:09:14171.38259O매도171.00174.0076,75427LSE
20:07:58171.4332,916O매도171.00174.0076,69526LSE
19:59:33171.4831,327O매도171.00174.0073,77925LSE
19:52:22171.60196O매도171.00174.0072,45224LSE
19:25:47171.602,410O매도171.00174.0072,25623LSE
19:23:07171.001511,880O매도171.00174.0069,84622LSE
19:16:45171.5811,000O매도171.00174.0057,96621LSE
19:16:40171.5812,000O매도171.00174.0056,96620LSE
19:10:22171.6294,075O매도171.00174.0054,96619LSE
19:08:30171.601,800O매도171.00174.0050,89118LSE
19:08:30171.6751,400O매도171.00174.0049,09117LSE
19:00:12171.685410,500O매도171.00174.0047,69116LSE
18:54:49171.691,164O매도171.00174.0037,19115LSE
18:28:02171.600711,100O매도171.00173.5036,02714LSE
18:21:55171.7751,309O매도171.00173.5024,92713LSE
18:21:19171.602,914O매도171.00173.5023,61812LSE
18:02:29171.77165,000O매도171.00173.5020,70411LSE
17:46:32171.933O매도171.00174.0015,70410LSE
17:41:10171.93497O매도171.00174.0015,7019LSE
17:30:08171.9393O매도171.00174.0015,2048LSE
17:30:03172.00299AT매도171.00174.0015,1117LSE
17:19:15171.9961,170O매도171.00174.0014,8126LSE
17:11:30171.60937O매도171.00174.0013,6425LSE
17:10:25171.60284O매도171.00174.0012,7054LSE
17:09:50171.606,000O매도171.00174.0012,4213LSE
17:02:11172.005,811O매도171.00174.006,4212LSE
17:00:56172.00610O매도171.00174.006101LSE

최근 히스토리

Delayed Upgrade Clock