Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:58 | 394.515 | 204 | O | 391.0 | 404.8 | 411,858 | 7551 | LSE | ||
| 00:23:57 | 394.51 | 100 | O | 391.0 | 404.8 | Sell | 411,654 | 7550 | LSE | |
| 00:23:56 | 394.69 | 120 | O | 391.0 | 404.8 | Sell | 411,554 | 7549 | LSE | |
| 00:23:55 | 404.84 | 9 | O | 391.0 | 404.8 | 411,434 | 7548 | LSE | ||
| 00:23:55 | 394.654 | 50 | O | 391.0 | 404.8 | Sell | 411,425 | 7547 | LSE | |
| 00:23:55 | 405.24 | 5 | O | 391.0 | 404.8 | Buy | 411,375 | 7546 | LSE | |
| 00:23:53 | 394.455 | 1 | O | 391.0 | 404.8 | Sell | 411,370 | 7545 | LSE | |
| 00:23:53 | 394.67 | 18 | O | 391.0 | 404.6 | 411,369 | 7544 | LSE | ||
| 00:23:53 | 394.67 | 27 | O | 391.0 | 404.6 | 411,351 | 7543 | LSE | ||
| 00:23:53 | 405.02 | 1 | O | 391.0 | 404.6 | 411,324 | 7542 | LSE | ||
| 00:23:52 | 394.48 | 80 | O | 391.0 | 404.6 | 411,323 | 7541 | LSE | ||
| 00:23:52 | 394.466 | 100 | O | 391.0 | 404.8 | 411,243 | 7540 | LSE | ||
| 00:23:51 | 394.48 | 100 | O | 391.0 | 404.8 | Sell | 411,143 | 7539 | LSE | |
| 00:23:51 | 394.469 | 100 | O | 391.0 | 404.8 | Sell | 411,043 | 7538 | LSE | |
| 00:23:51 | 403.33 | 1 | O | 391.0 | 404.6 | Buy | 410,943 | 7537 | LSE | |
| 00:23:51 | 394.355 | 1 | O | 391.0 | 404.6 | Sell | 410,942 | 7536 | LSE | |
| 00:23:51 | 394.322 | 400 | O | 391.0 | 404.6 | 410,941 | 7535 | LSE | ||
| 00:23:51 | 394.34 | 100 | O | 391.0 | 404.6 | 410,541 | 7534 | LSE | ||
| 00:23:51 | 394.31 | 150 | O | 391.0 | 404.6 | Sell | 410,441 | 7533 | LSE | |
| 00:23:50 | 407.96 | 4 | O | 391.0 | 404.6 | 410,291 | 7532 | LSE | ||
| 00:23:49 | 394.312 | 100 | O | 391.0 | 404.6 | 410,287 | 7531 | LSE | ||
| 00:23:49 | 394.39 | 3 | O | 391.0 | 404.6 | 410,187 | 7530 | LSE | ||
| 00:23:47 | 403.32 | 1 | O | 391.0 | 404.6 | Buy | 410,184 | 7529 | LSE | |
| 00:23:46 | 394.41 | 485 | O | 391.0 | 404.6 | Sell | 410,183 | 7528 | LSE | |
| 00:23:46 | 394.41 | 400 | O | 391.0 | 404.6 | Sell | 409,698 | 7527 | LSE | |
| 00:23:46 | 394.26 | 18 | O | 391.0 | 404.6 | 409,298 | 7526 | LSE | ||
| 00:23:45 | 394.291 | 1 | O | 391.0 | 404.6 | 409,280 | 7525 | LSE | ||
| 00:23:45 | 405.04 | 4 | O | 391.0 | 404.6 | Buy | 409,279 | 7524 | LSE | |
| 00:23:45 | 394.273 | 100 | O | 391.0 | 404.6 | Sell | 409,275 | 7523 | LSE | |
| 00:23:44 | 405.28 | 8 | O | 391.0 | 404.6 | Buy | 409,175 | 7522 | LSE | |
| 00:23:44 | 394.378 | 100 | O | 391.0 | 404.6 | 409,167 | 7521 | LSE | ||
| 00:23:44 | 394.37 | 5 | O | 391.0 | 404.6 | Sell | 409,067 | 7520 | LSE | |
| 00:23:42 | 394.18 | 100 | O | 391.0 | 404.4 | 409,062 | 7519 | LSE | ||
| 00:23:41 | 394.29 | 100 | O | 391.0 | 404.4 | 408,962 | 7518 | LSE | ||
| 00:23:40 | 394.213 | 2 | O | 391.0 | 404.4 | Sell | 408,862 | 7517 | LSE | |
| 00:23:37 | 394.194 | 25 | O | 391.0 | 404.2 | Sell | 408,860 | 7516 | LSE | |
| 00:23:37 | 393.975 | 50 | O | 391.0 | 404.4 | Sell | 408,835 | 7515 | LSE | |
| 00:23:36 | 394.291 | 3 | O | 391.0 | 404.4 | 408,785 | 7514 | LSE | ||
| 00:23:36 | 394.286 | 3 | O | 391.0 | 404.2 | 408,782 | 7513 | LSE | ||
| 00:23:35 | 394.31 | 100 | O | 391.0 | 404.4 | Sell | 408,779 | 7512 | LSE | |
| 00:23:34 | 394.18 | 127 | O | 391.0 | 404.6 | Sell | 408,679 | 7511 | LSE | |
| 00:23:34 | 394.36 | 10 | O | 391.0 | 404.6 | 408,552 | 7510 | LSE | ||
| 00:23:32 | 394.074 | 3 | O | 391.0 | 404.4 | 408,542 | 7509 | LSE | ||
| 00:23:30 | 393.961 | 10 | O | 391.0 | 404.2 | Sell | 408,539 | 7508 | LSE | |
| 00:23:30 | 402.85 | 5 | O | 391.0 | 404.2 | 408,529 | 7507 | LSE | ||
| 00:23:30 | 402.64 | 27 | O | 391.0 | 404.2 | Buy | 408,524 | 7506 | LSE | |
| 00:23:29 | 394.017 | 2 | O | 391.0 | 404.2 | Sell | 408,497 | 7505 | LSE | |
| 00:23:28 | 402.84 | 2 | O | 391.0 | 404.2 | Buy | 408,495 | 7504 | LSE | |
| 00:23:28 | 393.786 | 50 | O | 391.0 | 404.2 | 408,493 | 7503 | LSE | ||
| 00:23:28 | 394.192 | 127 | O | 391.0 | 404.6 | 408,443 | 7502 | LSE | ||
| 00:23:26 | 394.26 | 100 | O | 391.0 | 404.4 | 408,316 | 7501 | LSE |
