Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

365.80

-16.50

( -4.32% )

업데이트: 01:10:53

무역 751 - 701 (15:00-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
15:00:43	376.48	3	O	372.4	392.2	Sell		104,235	751	LSE
15:00:43	376.7	4	O	372.4	392.2	Sell		104,232	750	LSE
15:00:43	376.7	4	O	372.4	392.2	Sell		104,228	749	LSE
15:00:43	376.88	40	O	372.4	392.2	Sell		104,224	748	LSE
15:00:43	376.81	20	O	372.4	392.2	Sell		104,184	747	LSE
15:00:40	377.719	32000	O	372.4	392.2			104,164	746	LSE
15:00:38	378.735	3	O	372.4	392.2			72,164	745	LSE
15:00:38	378.712	1	O	372.4	392.2			72,161	744	LSE
15:00:38	380.095	4	O	372.4	392.2			72,160	743	LSE
15:00:37	378.92	3	O	372.4	392.2			72,156	742	LSE
15:00:36	379.035	11	O	372.4	392.2			72,153	741	LSE
15:00:36	378.88	5	O	372.4	392.2			72,142	740	LSE
15:00:36	378.705	2	O	372.4	392.2			72,137	739	LSE
15:00:36	378.64	70	O	372.4	392.2			72,135	738	LSE
15:00:36	379.148	1	O	372.4	392.2			72,065	737	LSE
15:00:36	379.425	6	O	372.4	392.2			72,064	736	LSE
15:00:35	378.17	1341	O	372.4	392.2			72,058	735	LSE
15:00:35	379.265	57	O	372.4	392.2			70,717	734	LSE
15:00:34	379.57	3	O	372.4	392.2			70,660	733	LSE
15:00:34	379.76	18	O	372.4	392.2			70,657	732	LSE
15:00:33	379.925	250	O	372.4	392.2			70,639	731	LSE
15:00:33	380.035	100	O	372.4	392.2			70,389	730	LSE
15:00:33	380.233	250	O	372.4	392.2			70,289	729	LSE
15:00:32	379.37	100	O	372.4	392.2			70,039	728	LSE
15:00:32	379.682	250	O	372.4	392.2			69,939	727	LSE
15:00:32	379.927	200	O	372.4	392.2			69,689	726	LSE
15:00:32	379.824	100	O	372.4	392.2			69,489	725	LSE
15:00:32	379.845	100	O	372.4	392.2			69,389	724	LSE
15:00:32	380.08	100	O	372.4	392.2			69,289	723	LSE
15:00:32	380.08	150	O	372.4	392.2			69,189	722	LSE
15:00:32	379.647	6	O	372.4	392.2			69,039	721	LSE
15:00:32	380.065	1	O	372.4	392.2			69,033	720	LSE
15:00:32	380.055	100	O	372.4	392.2			69,032	719	LSE
15:00:32	380.005	100	O	372.4	392.2			68,932	718	LSE
15:00:32	380.005	100	O	372.4	392.2			68,832	717	LSE
15:00:31	379.906	100	O	372.4	392.2			68,732	716	LSE
15:00:31	378.857	50	O	372.4	392.2			68,632	715	LSE
15:00:31	378.91	100	O	372.4	392.2			68,582	714	LSE
15:00:30	379.357	100	O	372.4	392.2			68,482	713	LSE
15:00:30	379.308	2	O	372.4	392.2			68,382	712	LSE
15:00:30	379.308	10	O	372.4	392.2			68,380	711	LSE
15:00:30	379.21	83	O	372.4	392.2			68,370	710	LSE
15:00:30	379.209	17	O	372.4	392.2			68,287	709	LSE
15:00:30	379.208	100	O	372.4	392.2			68,270	708	LSE
15:00:30	379.12	100	O	372.4	392.2			68,170	707	LSE
15:00:30	378.88	13	O	372.4	392.2			68,070	706	LSE
15:00:30	378.95	200	O	372.4	392.2			68,057	705	LSE
15:00:30	378.95	24	O	372.4	392.2			67,857	704	LSE
15:00:30	378.84	400	O	372.4	392.2			67,833	703	LSE
15:00:30	378.601	10	O	372.4	392.2			67,433	702	LSE
15:00:30	378.622	50	O	372.4	392.2			67,423	701	LSE

Sumitomo Mitsui Financial

Source Physical Market

Alianza Multioffices - F...

UBS Lux Fd Sol Factor MS...

Amundi Msci Europe Sri U...

Athens International Air...

Vontobel Financial Produ...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관