ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (PUS3.GB)

802.50
-1.00
( -0.12% )
업데이트: 21:33:49
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
802.50
매수가
721.00
매도가
884.00
거래량
-
798.00 일간 변동폭 798.50
0.00 52주 범위 0.00
전일 종가
803.50
개장가
798.50
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PUS3.GB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AVGRAvinger Inc
US$ 1.85
(187.98%)
48.08M
ATNF180 Life Sciences Corporation
US$ 4.4005
(135.32%)
9.6M
CMNDClearmind Medicine Inc
US$ 2.76
(126.23%)
26.82M
BAOSBaosheng Media Group Holdings Ltd
US$ 3.69
(113.29%)
11.86M
TIVCTivic Health Systems Inc
US$ 0.4012
(78.79%)
41.73M
SLGLSol Gel Technologies Ltd
US$ 0.9592
(-41.87%)
740.19k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.42
(-30.60%)
1.91k
AGFYAgrify Corporation
US$ 26.525
(-25.89%)
11
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9.01
(-21.96%)
2
KALVKalVista Pharmaceuticals Inc
US$ 7.00
(-20.72%)
169
SVMHSRIVARU Holding Ltd
US$ 0.037
(32.14%)
157.13M
AVGRAvinger Inc
US$ 1.85
(187.98%)
48.08M
TIVCTivic Health Systems Inc
US$ 0.4012
(78.79%)
41.73M
WBUYWeBuy Global Ltd
US$ 0.1937
(15.23%)
30.54M
CMNDClearmind Medicine Inc
US$ 2.76
(126.23%)
26.82M
gshores gshores 4 분 전
Great to see! Glad otc markets finally got their act together. We are on the cusp of starting a nice run up imo.
SPZI
barnstormer barnstormer 4 분 전
True, On the other hand, assuming the company believes the MMA submitted to the MHRA will be approved, why not? Personally, I believe the company would submit to the EMA prior to the FDA but makes sense to get started since the data and content in the MMA should tracks with the information required
NWBO
ChannelTrader ChannelTrader 5 분 전
Merry Christmas to you also, Larry !
tw0122 tw0122 5 분 전
At $12+ 200%
CREV
AugustaFriends AugustaFriends 7 분 전
$ASST this could be a big runner, low float, needs some loving ❤️ and it should run 🏃‍♂️
ASST
glenn1919 glenn1919 7 분 전
PGHL.....................https://stockcharts.com/h-sc/ui?s=PGHL&p=W&b=5&g=0&id=p86431144783
PGHL
Louinjaxxx Louinjaxxx 7 분 전
An amusing post, that was!  The beauty of it is that it was just an opinion, same as the opinions we all have, that we are entitled to.
The good thing is that ExxeGroup reads all posts placed on social media and knows who are the yea/nay players.
There are many methods people use to "p
AXXA
jonestint jonestint 7 분 전
Why are you dark, Steve1978??? Your excuse about a holiday was a half year ago and this scam is still down almost 90%! I love that you've probably realized I've been 100% correct about this scam since I sold millions of shares at 12 cents on Wednesday, February 22, 2023.

QUOTE: "I am
CLNV
xxxx xxxx 7 분 전
nice :)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173391828
ELONUSD
AugustaFriends AugustaFriends 8 분 전
$HCHW I'm in this one
HCHW
tw0122 tw0122 9 분 전
Ok back to $9 +141%
CREV
glenn1919 glenn1919 9 분 전
NVTS//////////////////////https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 분 전
You can't be serious with this can you?   With the amount of nonsense you spew?
SPZI
Frankher Frankher 9 분 전
The growth and success of a company depend not only on clear strategies or sustained investment, but also on the passion, commitment, and professionalism of the people who contribute to every achievement.

This year, iQSTEL has proven that its community, human capital, clients, investo
IQST
frrol frrol 9 분 전
The MAA clock is now ticking for "initial assessment", which is 120 calendar days. 04/25/25 is the date on the CHMP timetable by which we can expect the initial LoQ and first clock-stop. In total, the un-expedited process takes 11+ months for CHMP opinion.

In the meantime we'll have t
AVXL
RIGATONI RIGATONI 10 분 전
Good morning! ~Rig
firebag1 firebag1 10 분 전
Merry Christmas!!!
TNXP
Mark Mark 11 분 전
$HCWC 1.00 ww
HCWC
hnbadger1 hnbadger1 11 분 전
https://www.sotcanalytics.com/update-compendium-2024?fbclid=IwZXh0bgNhZW0CMTEAAR3XbVVqyM0kdy9VvWv95daZAY0sV6TbH4vfkPlM3bOoKFgId_bdEHePsp0_aem_ja1Da8WfxX42Ihkk5xAsyQ#h.874e6qgoo0o6
Thanks MayoMobile!!
AVXL
novicetrader novicetrader 11 분 전
the only issue with that I'm told(ie, having access to 4 am trading),is that it psychologically messes up one's sleep cycle forever because the temptation to open it & see what's happening every single trading day is simply too hard to resist😀
SantaZar SantaZar 12 분 전
$DRCT - Short Fry: +900% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Se
AAPL AMD AMZN
glenn1919 glenn1919 12 분 전
ASST.................https://stockcharts.com/h-sc/ui?s=ASST&p=W&b=5&g=0&id=p86431144783
ASST

최근 히스토리

Delayed Upgrade Clock