Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

398.00

4.10

( 1.04% )

업데이트: 00:24:10

무역 4701 - 4651 (23:46-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:46:17	395.64	45	O	385.8	405.2			240,244	4701	LSE
23:46:16	395.751	10	O	385.6	405.2			240,199	4700	LSE
23:46:15	395.277	1	O	385.4	405.2	Sell		240,189	4699	LSE
23:46:15	395.46	16	O	385.4	405.2	Buy		240,188	4698	LSE
23:46:13	395.45	100	O	385.4	405.2	Buy		240,172	4697	LSE
23:46:13	395.18	50	O	385.4	405.2	Sell		240,072	4696	LSE
23:46:12	395.187	15	O	385.2	405.2			240,022	4695	LSE
23:46:12	395.13	110	O	385.4	405.2	Sell		240,007	4694	LSE
23:46:10	395.015	54	O	385.2	405.2			239,897	4693	LSE
23:46:10	395.015	46	O	385.2	405.2			239,843	4692	LSE
23:46:10	395.015	100	O	385.2	405.2			239,797	4691	LSE
23:46:08	395.079	5	O	385.0	405.2	Sell		239,697	4690	LSE
23:46:07	394.955	58	O	385.0	405.4	Sell		239,692	4689	LSE
23:46:07	395.08	4	O	384.6	405.4			239,634	4688	LSE
23:46:07	394.88	10	O	384.8	405.4	Sell		239,630	4687	LSE
23:46:06	394.81	100	O	384.6	405.4			239,620	4686	LSE
23:46:05	394.805	50	O	384.8	405.0	Sell		239,520	4685	LSE
23:46:05	394.746	100	O	384.8	405.0			239,470	4684	LSE
23:46:05	394.808	90	O	384.8	405.4	Sell		239,370	4683	LSE
23:46:05	394.808	100	O	384.8	405.4	Sell		239,280	4682	LSE
23:46:04	394.79	70	O	384.8	405.4	Sell		239,180	4681	LSE
23:46:04	394.79	40	O	384.8	405.4	Sell		239,110	4680	LSE
23:46:04	394.818	60	O	384.8	405.4			239,070	4679	LSE
23:46:04	394.76	10	O	384.8	405.4			239,010	4678	LSE
23:46:04	394.82	2	O	384.8	405.4			239,000	4677	LSE
23:46:04	395.0	100	O	385.0	405.4			238,998	4676	LSE
23:46:04	395.0	100	O	385.0	405.4			238,898	4675	LSE
23:46:04	395.0	100	O	385.0	405.4			238,798	4674	LSE
23:46:03	411.35	1	O	385.4	405.4			238,698	4673	LSE
23:46:00	395.353	1	O	385.4	405.6	Sell		238,697	4672	LSE
23:46:00	395.56	6	O	385.4	405.6	Buy		238,696	4671	LSE
23:45:56	395.64	6	O	385.4	405.6	Buy		238,690	4670	LSE
23:45:49	396.119	6	O	386.2	405.6	Buy		238,684	4669	LSE
23:45:49	410.4	1	O	386.2	405.6	Buy		238,678	4668	LSE
23:45:49	396.205	30	O	386.2	405.6	Buy		238,677	4667	LSE
23:45:48	396.24	10	O	386.2	405.6			238,647	4666	LSE
23:45:46	411.66	6	O	386.2	405.6	Buy		238,637	4665	LSE
23:45:44	396.0	200	O	386.0	405.6			238,631	4664	LSE
23:45:44	396.075	100	O	386.0	405.6			238,431	4663	LSE
23:45:44	396.06	200	O	386.0	405.6			238,331	4662	LSE
23:45:44	396.045	9	O	386.0	405.6			238,131	4661	LSE
23:45:44	396.036	2	O	386.0	405.6	Buy		238,122	4660	LSE
23:45:44	395.86	90	O	386.0	405.6	Buy		238,120	4659	LSE
23:45:43	396.014	4	O	386.0	405.6	Buy		238,030	4658	LSE
23:45:42	410.4	1	O	386.0	405.6	Buy		238,026	4657	LSE
23:45:41	395.7	50	O	385.8	405.6			238,025	4656	LSE
23:45:41	395.76	60	O	385.8	405.6	Buy		237,975	4655	LSE
23:45:40	395.754	7	O	385.8	405.6	Buy		237,915	4654	LSE
23:45:38	395.577	26	O	385.6	405.6	Sell		237,908	4653	LSE
23:45:37	31732.063	3	O	385.8	405.6	Buy		237,882	4652	LSE
23:45:35	411.35	12	O	385.8	405.6	Buy		237,879	4651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관