Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

365.70

-16.60

( -4.34% )

업데이트: 01:01:46

무역 1701 - 1651 (22:32-18:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:32:49	373.77	28	O	364.2	383.8	Sell		152,223	1701	LSE
22:32:28	373.63	70	O	364.0	383.6			152,195	1700	LSE
22:32:26	373.65	100	O	364.0	383.6	Sell		152,125	1699	LSE
22:32:16	373.65	240	O	364.0	383.6	Sell		152,025	1698	LSE
22:31:30	373.77	100	O	364.2	383.8			151,785	1697	LSE
22:31:29	373.85	10	O	364.2	383.8	Sell		151,685	1696	LSE
22:31:02	374.1	20	O	364.6	384.2	Sell		151,675	1695	LSE
22:30:18	365.0	1	AT	365.0	384.6	Sell		151,655	1694	LSE
22:29:54	374.74	10	O	364.8	384.4			151,654	1693	LSE
22:28:47	374.55	1	O	364.8	384.4	Sell		151,644	1692	LSE
22:25:29	374.31	10	O	364.6	384.2	Sell		151,643	1691	LSE
22:24:01	374.82	10	O	365.2	384.6	Sell		151,633	1690	LSE
22:23:03	374.96	10	O	365.2	384.8	Sell		151,623	1689	LSE
22:22:40	374.8	30	O	365.2	384.6	Sell		151,613	1688	LSE
22:21:55	374.87	5	O	365.2	384.8			151,583	1687	LSE
22:21:39	374.8	8	O	365.0	384.6			151,578	1686	LSE
22:21:29	374.69	70	O	365.0	384.4			151,570	1685	LSE
22:20:22	374.2	1	O	364.4	384.0			151,500	1684	LSE
22:20:16	374.197	160	O	364.4	384.0	Sell		151,499	1683	LSE
22:19:51	374.0	70	O	364.4	384.0	Sell		151,339	1682	LSE
22:19:51	374.05	28	O	364.4	384.0	Sell		151,269	1681	LSE
22:18:45	373.99	100	O	364.2	383.8	Sell		151,241	1680	LSE
22:18:08	373.76	50	O	364.2	383.8	Sell		151,141	1679	LSE
22:18:07	373.83	25	O	364.2	383.6	Sell		151,091	1678	LSE
22:16:59	373.45	10	O	363.8	383.4	Sell		151,066	1677	LSE
22:13:31	373.0	9	O	363.4	383.0	Sell		151,056	1676	LSE
22:08:23	373.2	70	O	363.6	383.0	Sell		151,047	1675	LSE
22:03:01	372.54	70	O	363.0	382.4	Sell		150,977	1674	LSE
22:02:58	372.54	28	O	363.0	382.4	Sell		150,907	1673	LSE
22:01:40	371.74	100	O	362.2	381.6	Sell		150,879	1672	LSE
22:01:07	371.56	7	O	362.0	381.4	Sell		150,779	1671	LSE
22:01:07	371.56	3	O	362.0	381.4	Sell		150,772	1670	LSE
21:59:54	362.2	5	AT	362.2	381.8	Sell		150,769	1669	LSE
21:44:47	371.5	81	O	361.8	381.4	Sell		150,764	1668	LSE
21:39:53	371.67	10	O	362.0	381.6	Sell		150,683	1667	LSE
21:18:56	370.9	2	O	361.2	380.8	Sell		150,673	1666	LSE
21:18:20	370.5	1	O	361.4	381.0	Sell		150,671	1665	LSE
20:59:58	372.25	7	O	362.6	382.2			150,670	1664	LSE
20:57:58	372.0	7	O	362.4	382.0			150,663	1663	LSE
20:34:32	371.0	4	O	361.4	380.8	Sell		150,656	1662	LSE
20:30:15	371.5	1	O	361.8	381.4	Sell		150,652	1661	LSE
20:28:00	371.5	7	O	361.8	381.4	Sell		150,651	1660	LSE
20:06:44	371.455	2	O	361.6	381.2	Buy		150,644	1659	LSE
20:06:44	371.467	2	O	361.6	381.2	Buy		150,642	1658	LSE
20:05:59	371.4	1	AT	361.8	371.4	Buy		150,640	1657	LSE
19:59:44	361.4	1	AT	361.4	371.4	Sell		150,639	1656	LSE
19:27:35	371.316	5	O	361.6	381.0	Buy		150,638	1655	LSE
19:27:35	371.097	5	O	361.6	381.0	Sell		150,633	1654	LSE
18:31:28	373.0	10	O	363.6	383.2	Sell		150,628	1653	LSE
18:25:01	372.49	1	O	362.8	382.4	Sell		150,618	1652	LSE
18:21:53	373.37	3	O	364.0	383.6	Sell		150,617	1651	LSE

Cryptostar (QB)

CEB Council of Europe De...

VinaCapital Vietnam Oppo...

Vontobel Financial Produ...

BNP Paribas Issuance

Amundi S&P Global Utilit...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관