Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:53 | 373.37 | 3 | O | 364.0 | 383.6 | Sell | 150,617 | 1651 | LSE | |
| 18:20:01 | 375.0 | 3 | O | 365.6 | 385.2 | Sell | 150,614 | 1650 | LSE | |
| 18:04:56 | 390.17 | 1 | O | 367.2 | 386.8 | 150,611 | 1649 | LSE | ||
| 17:48:51 | 378.04 | 6 | O | 368.2 | 387.8 | Buy | 150,610 | 1648 | LSE | |
| 17:48:33 | 378.04 | 40 | O | 368.2 | 387.8 | Buy | 150,604 | 1647 | LSE | |
| 17:48:32 | 378.04 | 150 | O | 368.2 | 387.8 | Buy | 150,564 | 1646 | LSE | |
| 17:45:27 | 378.04 | 134 | O | 368.2 | 388.0 | Sell | 150,414 | 1645 | LSE | |
| 17:39:36 | 390.17 | 1 | O | 368.2 | 388.0 | 150,280 | 1644 | LSE | ||
| 17:39:25 | 378.11 | 3 | O | 368.2 | 388.0 | Buy | 150,279 | 1643 | LSE | |
| 17:38:56 | 390.67 | 1 | O | 368.2 | 387.8 | 150,276 | 1642 | LSE | ||
| 17:30:07 | 377.72 | 203 | O | 367.8 | 387.8 | Sell | 150,275 | 1641 | LSE | |
| 17:30:07 | 377.7 | 1 | O | 367.8 | 387.8 | Sell | 150,072 | 1640 | LSE | |
| 17:30:07 | 377.7 | 1 | O | 367.8 | 387.8 | Sell | 150,071 | 1639 | LSE | |
| 17:30:07 | 377.69 | 20 | O | 367.8 | 387.8 | Sell | 150,070 | 1638 | LSE | |
| 17:16:34 | 376.91 | 22 | O | 367.2 | 387.0 | Sell | 150,050 | 1637 | LSE | |
| 17:16:33 | 376.91 | 11 | O | 367.2 | 387.0 | Sell | 150,028 | 1636 | LSE | |
| 17:16:25 | 376.91 | 1 | O | 367.2 | 387.0 | Sell | 150,017 | 1635 | LSE | |
| 17:16:22 | 376.91 | 40 | O | 367.2 | 387.0 | Sell | 150,016 | 1634 | LSE | |
| 17:16:22 | 376.91 | 100 | O | 367.2 | 387.0 | Sell | 149,976 | 1633 | LSE | |
| 17:16:20 | 376.91 | 20 | O | 367.2 | 387.0 | Sell | 149,876 | 1632 | LSE | |
| 17:16:18 | 376.91 | 20 | O | 367.2 | 387.0 | Sell | 149,856 | 1631 | LSE | |
| 17:16:16 | 376.91 | 60 | O | 367.2 | 387.0 | Sell | 149,836 | 1630 | LSE | |
| 17:16:11 | 376.91 | 20 | O | 367.2 | 387.0 | Sell | 149,776 | 1629 | LSE | |
| 17:16:10 | 376.91 | 15 | O | 367.2 | 387.0 | Sell | 149,756 | 1628 | LSE | |
| 17:16:10 | 376.91 | 22 | O | 367.2 | 387.0 | Sell | 149,741 | 1627 | LSE | |
| 17:16:09 | 376.91 | 34 | O | 367.2 | 387.0 | Sell | 149,719 | 1626 | LSE | |
| 17:16:09 | 376.91 | 28 | O | 367.2 | 387.0 | 149,685 | 1625 | LSE | ||
| 17:16:09 | 376.92 | 76 | O | 367.2 | 387.0 | 149,657 | 1624 | LSE | ||
| 17:16:09 | 376.92 | 76 | O | 367.2 | 387.0 | 149,581 | 1623 | LSE | ||
| 17:16:09 | 376.92 | 100 | O | 367.2 | 387.0 | 149,505 | 1622 | LSE | ||
| 17:16:09 | 376.95 | 1 | O | 367.2 | 387.0 | 149,405 | 1621 | LSE | ||
| 17:16:09 | 376.95 | 4 | O | 367.2 | 387.0 | 149,404 | 1620 | LSE | ||
| 17:16:09 | 377.0 | 50 | O | 367.2 | 387.0 | 149,400 | 1619 | LSE | ||
| 17:09:46 | 376.76 | 8 | O | 367.0 | 386.8 | Sell | 149,350 | 1618 | LSE | |
| 17:09:42 | 376.76 | 162 | O | 367.0 | 386.8 | Sell | 149,342 | 1617 | LSE | |
| 17:09:42 | 376.76 | 38 | O | 367.0 | 386.8 | Sell | 149,180 | 1616 | LSE | |
| 17:09:39 | 376.77 | 10 | O | 367.0 | 386.8 | Sell | 149,142 | 1615 | LSE | |
| 17:09:39 | 376.8 | 50 | O | 367.0 | 386.8 | Sell | 149,132 | 1614 | LSE | |
| 17:09:39 | 376.8 | 40 | O | 367.0 | 386.8 | Sell | 149,082 | 1613 | LSE | |
| 17:09:39 | 376.83 | 2 | O | 367.0 | 386.8 | Sell | 149,042 | 1612 | LSE | |
| 17:04:09 | 377.0 | 4 | O | 367.2 | 386.8 | 149,040 | 1611 | LSE | ||
| 17:01:47 | 378.971 | 1 | O | 367.6 | 387.8 | 149,036 | 1610 | LSE | ||
| 17:01:46 | 379.207 | 1 | O | 367.6 | 387.8 | 149,035 | 1609 | LSE | ||
| 17:01:46 | 379.722 | 4 | O | 367.6 | 387.8 | 149,034 | 1608 | LSE | ||
| 17:01:46 | 379.851 | 1 | O | 367.6 | 387.8 | 149,030 | 1607 | LSE | ||
| 17:01:45 | 379.812 | 1 | O | 367.6 | 387.8 | 149,029 | 1606 | LSE | ||
| 17:01:35 | 380.091 | 1 | O | 367.6 | 387.8 | 149,028 | 1605 | LSE | ||
| 17:01:35 | 379.823 | 1 | O | 367.6 | 387.8 | 149,027 | 1604 | LSE | ||
| 17:01:34 | 379.634 | 130 | O | 367.6 | 387.8 | 149,026 | 1603 | LSE | ||
| 17:01:33 | 379.532 | 13 | O | 367.6 | 387.8 | 148,896 | 1602 | LSE | ||
| 17:01:33 | 379.4 | 6 | O | 367.6 | 387.8 | 148,883 | 1601 | LSE |
