Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

364.80

-17.50

( -4.58% )

업데이트: 00:53:40

무역 3401 - 3351 (23:51-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:51:22	368.247	16	O	365.0	378.0			218,862	3401	LSE
23:51:21	368.227	13	O	365.0	378.0			218,846	3400	LSE
23:51:21	375.25	1	O	365.0	378.0			218,833	3399	LSE
23:51:19	29678.85	472	O	365.0	377.8			218,832	3398	LSE
23:51:18	368.0	50	O	365.0	377.8	Sell		218,360	3397	LSE
23:51:17	367.942	15	O	365.0	377.8	Sell		218,310	3396	LSE
23:51:16	367.98	2	O	365.0	377.8	Sell		218,295	3395	LSE
23:51:16	368.016	14	O	365.0	377.8	Sell		218,293	3394	LSE
23:51:14	367.902	50	O	365.0	377.8	Sell		218,279	3393	LSE
23:51:14	367.92	20	O	365.0	377.8	Sell		218,229	3392	LSE
23:51:13	367.93	130	O	365.0	377.8	Sell		218,209	3391	LSE
23:51:11	367.82	290	O	365.0	377.8			218,079	3390	LSE
23:51:10	367.82	100	O	365.0	377.8	Sell		217,789	3389	LSE
23:51:10	367.765	93	O	365.0	377.8			217,689	3388	LSE
23:51:10	367.765	7	O	365.0	377.8			217,596	3387	LSE
23:51:10	367.805	100	O	365.0	377.8			217,589	3386	LSE
23:51:09	367.89	2	O	365.0	377.8	Sell		217,489	3385	LSE
23:51:08	29641.47	4	O	365.0	377.8	Buy		217,487	3384	LSE
23:51:07	367.716	31	O	365.0	377.6			217,483	3383	LSE
23:51:06	375.11	1	O	365.0	377.6	Buy		217,452	3382	LSE
23:51:06	375.11	1	O	365.0	377.6			217,451	3381	LSE
23:51:06	375.25	1	O	365.0	377.4			217,450	3380	LSE
23:51:04	367.435	5	O	365.0	377.2	Sell		217,449	3379	LSE
23:51:04	367.26	30	O	365.0	377.2			217,444	3378	LSE
23:51:03	367.35	4	O	365.0	377.4	Sell		217,414	3377	LSE
23:51:02	367.394	23	O	365.0	377.4	Sell		217,410	3376	LSE
23:51:01	375.11	1	O	365.0	377.4	Buy		217,387	3375	LSE
23:50:59	367.576	5	O	365.0	377.4	Sell		217,386	3374	LSE
23:50:57	367.66	83	O	365.0	377.6	Sell		217,381	3373	LSE
23:50:57	367.659	17	O	365.0	377.6	Sell		217,298	3372	LSE
23:50:57	367.658	240	O	365.0	377.6	Sell		217,281	3371	LSE
23:50:57	367.66	100	O	365.0	377.6	Sell		217,041	3370	LSE
23:50:57	367.38	138	O	365.0	377.6	Sell		216,941	3369	LSE
23:50:56	373.49	1	O	365.0	377.6	Buy		216,803	3368	LSE
23:50:56	29652.32	32	O	365.0	377.6	Buy		216,802	3367	LSE
23:50:55	367.537	21	O	365.0	377.4	Sell		216,770	3366	LSE
23:50:53	367.35	70	O	365.0	377.4	Sell		216,749	3365	LSE
23:50:51	367.478	5	O	365.0	377.4	Sell		216,679	3364	LSE
23:50:50	29606.96	12	O	365.0	377.2	Buy		216,674	3363	LSE
23:50:50	367.284	50	O	365.0	377.2			216,662	3362	LSE
23:50:49	367.26	50	O	365.0	377.2	Sell		216,612	3361	LSE
23:50:49	367.26	50	O	365.0	377.2	Sell		216,562	3360	LSE
23:50:49	367.296	25	O	365.0	377.2			216,512	3359	LSE
23:50:48	367.236	20	O	365.0	377.0			216,487	3358	LSE
23:50:48	375.11	2	O	365.0	377.0			216,467	3357	LSE
23:50:48	367.128	13	O	365.0	377.0			216,465	3356	LSE
23:50:48	366.719	2	O	365.0	377.0			216,452	3355	LSE
23:50:48	366.611	2	O	365.0	377.0			216,450	3354	LSE
23:50:48	366.697	1	O	365.0	377.0			216,448	3353	LSE
23:50:48	366.75	1	O	365.0	376.8			216,447	3352	LSE
23:50:47	366.268	2	O	365.0	376.8			216,446	3351	LSE

International Consolidat...

FTSE 350 Health Care Pro...

Elementum Metals Securit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관