Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

365.80

-16.50

( -4.32% )

업데이트: 01:10:53

무역 901 - 851 (15:28-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
15:28:07	379.7	35	O	372.4	392.2	Sell		119,664	901	LSE
15:26:54	379.76	50	O	372.4	392.2	Sell		119,629	900	LSE
15:26:54	379.65	3	O	372.4	392.2	Sell		119,579	899	LSE
15:26:54	379.64	20	O	372.4	392.2	Sell		119,576	898	LSE
15:26:54	379.6	2	O	372.4	392.2	Sell		119,556	897	LSE
15:26:54	379.76	25	O	372.4	392.2	Sell		119,554	896	LSE
15:22:08	379.45	9	O	372.4	392.2	Sell		119,529	895	LSE
15:22:08	379.45	1	O	372.4	392.2	Sell		119,520	894	LSE
15:20:40	379.5	9	O	372.4	392.2	Sell		119,519	893	LSE
15:20:40	379.5	1	O	372.4	392.2	Sell		119,510	892	LSE
15:14:00	379.25	49	O	372.4	392.2	Sell		119,509	891	LSE
15:03:02	379.2	30	O	372.4	392.2	Sell		119,460	890	LSE
15:02:34	379.2	50	O	372.4	392.2	Sell		119,430	889	LSE
15:02:24	379.2	1	O	372.4	392.2	Sell		119,380	888	LSE
15:02:20	379.2	5	O	372.4	392.2	Sell		119,379	887	LSE
15:01:08	379.2	164	O	372.4	392.2	Sell		119,374	886	LSE
15:00:48	379.22	6	O	372.4	392.2	Sell		119,210	885	LSE
15:00:48	379.22	200	O	372.4	392.2	Sell		119,204	884	LSE
15:00:48	379.22	27	O	372.4	392.2	Sell		119,004	883	LSE
15:00:48	376.05	1	O	372.4	392.2	Sell		118,977	882	LSE
15:00:48	376.4	40	O	372.4	392.2	Sell		118,976	881	LSE
15:00:48	376.58	33	O	372.4	392.2	Sell		118,936	880	LSE
15:00:48	376.71	100	O	372.4	392.2	Sell		118,903	879	LSE
15:00:48	376.7	50	O	372.4	392.2	Sell		118,803	878	LSE
15:00:48	376.85	10	O	372.4	392.2	Sell		118,753	877	LSE
15:00:48	378.43	40	O	372.4	392.2	Sell		118,743	876	LSE
15:00:48	378.43	60	O	372.4	392.2	Sell		118,703	875	LSE
15:00:48	381.0	40	O	372.4	392.2	Sell		118,643	874	LSE
15:00:48	378.5	30	O	372.4	392.2			118,603	873	LSE
15:00:48	378.42	10	O	372.4	392.2			118,573	872	LSE
15:00:48	378.15	500	O	372.4	392.2			118,563	871	LSE
15:00:48	378.2	600	O	372.4	392.2			118,063	870	LSE
15:00:48	378.1	10	O	372.4	392.2			117,463	869	LSE
15:00:48	378.1	438	O	372.4	392.2			117,453	868	LSE
15:00:48	377.835	10	O	372.4	392.2			117,015	867	LSE
15:00:48	377.753	43	O	372.4	392.2			117,005	866	LSE
15:00:48	377.918	10	O	372.4	392.2			116,962	865	LSE
15:00:48	377.708	3	O	372.4	392.2			116,952	864	LSE
15:00:48	377.485	1	O	372.4	392.2			116,949	863	LSE
15:00:48	379.264	200	O	372.4	392.2			116,948	862	LSE
15:00:48	378.75	200	O	372.4	392.2			116,748	861	LSE
15:00:47	378.35	16	O	372.4	392.2			116,548	860	LSE
15:00:47	378.35	1	O	372.4	392.2			116,532	859	LSE
15:00:47	378.27	1	O	372.4	392.2			116,531	858	LSE
15:00:47	378.187	100	O	372.4	392.2			116,530	857	LSE
15:00:47	377.442	15	O	372.4	392.2			116,430	856	LSE
15:00:47	377.175	100	O	372.4	392.2			116,415	855	LSE
15:00:47	378.206	30	O	372.4	392.2			116,315	854	LSE
15:00:47	378.18	36	O	372.4	392.2			116,285	853	LSE
15:00:47	378.37	40	O	372.4	392.2			116,249	852	LSE
15:00:47	377.929	90	O	372.4	392.2			116,209	851	LSE

Sumitomo Mitsui Financial

Source Physical Market

Alianza Multioffices - F...

UBS Lux Fd Sol Factor MS...

Amundi Msci Europe Sri U...

Athens International Air...

Vontobel Financial Produ...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관