Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:44 | 368.32 | 100 | O | 358.6 | 375.2 | Buy | 311,498 | 5151 | LSE | |
| 00:26:44 | 368.331 | 9 | O | 358.8 | 375.2 | 311,398 | 5150 | LSE | ||
| 00:26:44 | 368.06 | 2 | O | 358.8 | 375.2 | 311,389 | 5149 | LSE | ||
| 00:26:43 | 367.91 | 1 | O | 358.8 | 375.2 | Buy | 311,387 | 5148 | LSE | |
| 00:26:43 | 367.81 | 1 | O | 358.8 | 375.2 | Buy | 311,386 | 5147 | LSE | |
| 00:26:42 | 368.427 | 25 | O | 358.8 | 375.2 | Buy | 311,385 | 5146 | LSE | |
| 00:26:42 | 29649.19 | 280 | O | 358.6 | 375.2 | 311,360 | 5145 | LSE | ||
| 00:26:40 | 369.125 | 20 | O | 358.6 | 375.2 | Buy | 311,080 | 5144 | LSE | |
| 00:26:39 | 368.387 | 3 | O | 358.6 | 375.2 | Buy | 311,060 | 5143 | LSE | |
| 00:26:39 | 368.367 | 1 | O | 358.6 | 375.2 | Buy | 311,057 | 5142 | LSE | |
| 00:26:39 | 367.974 | 68 | O | 358.6 | 375.2 | Buy | 311,056 | 5141 | LSE | |
| 00:26:39 | 367.974 | 32 | O | 358.6 | 375.2 | Buy | 310,988 | 5140 | LSE | |
| 00:26:39 | 367.844 | 1 | O | 358.6 | 375.2 | Buy | 310,956 | 5139 | LSE | |
| 00:26:39 | 368.125 | 2 | O | 358.6 | 375.2 | Buy | 310,955 | 5138 | LSE | |
| 00:26:34 | 368.53 | 4 | O | 358.6 | 375.2 | Buy | 310,953 | 5137 | LSE | |
| 00:26:34 | 368.53 | 1 | O | 358.6 | 375.2 | Buy | 310,949 | 5136 | LSE | |
| 00:26:33 | 368.228 | 50 | O | 358.4 | 375.2 | 310,948 | 5135 | LSE | ||
| 00:26:29 | 368.88 | 1 | O | 358.4 | 375.2 | Buy | 310,898 | 5134 | LSE | |
| 00:26:24 | 368.098 | 76 | O | 358.4 | 375.2 | Buy | 310,897 | 5133 | LSE | |
| 00:26:24 | 368.098 | 24 | O | 358.4 | 375.2 | Buy | 310,821 | 5132 | LSE | |
| 00:26:23 | 29622.76 | 2 | O | 358.4 | 375.2 | Buy | 310,797 | 5131 | LSE | |
| 00:26:19 | 29675.31 | 341 | O | 358.2 | 375.2 | Buy | 310,795 | 5130 | LSE | |
| 00:26:16 | 29625.38 | 8 | O | 358.2 | 375.2 | Buy | 310,454 | 5129 | LSE | |
| 00:26:06 | 369.2 | 2 | O | 358.2 | 375.2 | Buy | 310,446 | 5128 | LSE | |
| 00:26:05 | 367.945 | 50 | O | 358.2 | 375.2 | 310,444 | 5127 | LSE | ||
| 00:26:01 | 369.43 | 2 | O | 358.4 | 375.2 | Buy | 310,394 | 5126 | LSE | |
| 00:25:59 | 368.54 | 3 | O | 358.4 | 375.2 | Buy | 310,392 | 5125 | LSE | |
| 00:25:59 | 368.1 | 10 | O | 358.4 | 375.2 | Buy | 310,389 | 5124 | LSE | |
| 00:25:58 | 368.085 | 5 | O | 358.4 | 375.2 | Buy | 310,379 | 5123 | LSE | |
| 00:25:57 | 368.71 | 1 | O | 358.4 | 375.2 | Buy | 310,374 | 5122 | LSE | |
| 00:25:54 | 370.55 | 8 | O | 358.6 | 375.2 | 310,373 | 5121 | LSE | ||
| 00:25:47 | 368.274 | 45 | O | 358.6 | 375.2 | Buy | 310,365 | 5120 | LSE | |
| 00:25:46 | 368.3 | 10 | O | 358.6 | 375.2 | Buy | 310,320 | 5119 | LSE | |
| 00:25:44 | 368.416 | 5 | O | 358.8 | 375.2 | Buy | 310,310 | 5118 | LSE | |
| 00:25:41 | 368.396 | 35 | O | 358.6 | 375.2 | Buy | 310,305 | 5117 | LSE | |
| 00:25:41 | 368.33 | 100 | O | 358.6 | 375.2 | Buy | 310,270 | 5116 | LSE | |
| 00:25:40 | 368.24 | 50 | O | 358.4 | 375.2 | 310,170 | 5115 | LSE | ||
| 00:25:40 | 367.139 | 5 | O | 358.4 | 375.2 | Buy | 310,120 | 5114 | LSE | |
| 00:25:40 | 367.106 | 5 | O | 358.4 | 375.2 | Buy | 310,115 | 5113 | LSE | |
| 00:25:40 | 367.255 | 13 | O | 358.4 | 375.2 | Buy | 310,110 | 5112 | LSE | |
| 00:25:40 | 367.385 | 1 | O | 358.4 | 375.2 | Buy | 310,097 | 5111 | LSE | |
| 00:25:39 | 367.175 | 5 | O | 358.4 | 375.2 | Buy | 310,096 | 5110 | LSE | |
| 00:25:39 | 367.426 | 13 | O | 358.4 | 375.2 | Buy | 310,091 | 5109 | LSE | |
| 00:25:39 | 367.486 | 3 | O | 358.4 | 375.2 | Buy | 310,078 | 5108 | LSE | |
| 00:25:37 | 368.02 | 11 | O | 358.4 | 375.2 | Buy | 310,075 | 5107 | LSE | |
| 00:25:37 | 368.019 | 17 | O | 358.4 | 375.2 | 310,064 | 5106 | LSE | ||
| 00:25:34 | 367.62 | 15 | O | 358.2 | 375.2 | Buy | 310,047 | 5105 | LSE | |
| 00:25:31 | 367.605 | 1 | O | 358.0 | 375.2 | Buy | 310,032 | 5104 | LSE | |
| 00:25:30 | 371.17 | 2 | O | 358.0 | 375.2 | Buy | 310,031 | 5103 | LSE | |
| 00:25:29 | 370.7 | 5 | O | 357.8 | 375.2 | 310,029 | 5102 | LSE | ||
| 00:25:29 | 369.51 | 2 | O | 357.8 | 375.2 | Buy | 310,024 | 5101 | LSE |
