Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:32 | 29605.381 | 3 | O | 357.6 | 375.2 | Buy | 349,810 | 6001 | LSE | |
| 00:42:32 | 29608.606 | 45 | O | 357.6 | 375.2 | Buy | 349,807 | 6000 | LSE | |
| 00:42:30 | 367.337 | 100 | O | 357.6 | 375.2 | Buy | 349,762 | 5999 | LSE | |
| 00:42:29 | 29582.015 | 63 | O | 357.4 | 375.2 | 349,662 | 5998 | LSE | ||
| 00:42:27 | 367.02 | 15 | O | 357.4 | 375.2 | Buy | 349,599 | 5997 | LSE | |
| 00:42:27 | 29582.016 | 12 | O | 357.4 | 375.2 | Buy | 349,584 | 5996 | LSE | |
| 00:42:25 | 29566.77 | 4 | O | 357.4 | 375.2 | Buy | 349,572 | 5995 | LSE | |
| 00:42:24 | 29577.985 | 67 | O | 357.4 | 375.2 | Buy | 349,568 | 5994 | LSE | |
| 00:42:23 | 29577.179 | 6 | O | 357.4 | 375.2 | Buy | 349,501 | 5993 | LSE | |
| 00:42:21 | 29579.8 | 9 | O | 357.4 | 375.2 | Buy | 349,495 | 5992 | LSE | |
| 00:42:19 | 366.955 | 1 | O | 357.4 | 375.2 | 349,486 | 5991 | LSE | ||
| 00:42:19 | 29579.8 | 9 | O | 357.4 | 375.2 | Buy | 349,485 | 5990 | LSE | |
| 00:42:19 | 29580.84 | 9 | O | 357.4 | 375.2 | Buy | 349,476 | 5989 | LSE | |
| 00:42:19 | 366.973 | 6 | O | 357.4 | 375.2 | Buy | 349,467 | 5988 | LSE | |
| 00:42:17 | 29581.211 | 6 | O | 357.4 | 375.2 | Buy | 349,461 | 5987 | LSE | |
| 00:42:15 | 29585.63 | 2 | O | 357.4 | 375.2 | Buy | 349,455 | 5986 | LSE | |
| 00:42:14 | 29583.628 | 12 | O | 357.4 | 375.2 | Buy | 349,453 | 5985 | LSE | |
| 00:42:13 | 368.23 | 1 | O | 357.4 | 375.2 | Buy | 349,441 | 5984 | LSE | |
| 00:42:12 | 29577.983 | 6 | O | 357.4 | 375.2 | Buy | 349,440 | 5983 | LSE | |
| 00:42:11 | 366.9 | 1 | O | 357.4 | 375.2 | Buy | 349,434 | 5982 | LSE | |
| 00:42:10 | 367.096 | 8 | O | 357.4 | 375.2 | Buy | 349,433 | 5981 | LSE | |
| 00:42:10 | 29588.08 | 1 | O | 357.4 | 375.2 | Buy | 349,425 | 5980 | LSE | |
| 00:42:08 | 368.22 | 27 | O | 357.4 | 375.2 | 349,424 | 5979 | LSE | ||
| 00:42:06 | 29582.016 | 30 | O | 357.6 | 375.2 | 349,397 | 5978 | LSE | ||
| 00:42:05 | 29569.5 | 50 | O | 357.6 | 375.2 | Buy | 349,367 | 5977 | LSE | |
| 00:42:04 | 29569.32 | 3 | O | 357.4 | 375.2 | Buy | 349,317 | 5976 | LSE | |
| 00:41:59 | 29548.69 | 20 | O | 357.2 | 375.2 | Buy | 349,314 | 5975 | LSE | |
| 00:41:57 | 29570.732 | 6 | O | 357.2 | 375.2 | Buy | 349,294 | 5974 | LSE | |
| 00:41:53 | 29579.21 | 5 | O | 357.2 | 375.2 | 349,288 | 5973 | LSE | ||
| 00:41:53 | 366.77 | 7 | O | 357.2 | 375.2 | 349,283 | 5972 | LSE | ||
| 00:41:51 | 29557.838 | 3 | O | 357.2 | 375.2 | Buy | 349,276 | 5971 | LSE | |
| 00:41:49 | 29558.91 | 9 | O | 357.2 | 375.2 | Buy | 349,273 | 5970 | LSE | |
| 00:41:47 | 367.89 | 1 | O | 357.2 | 375.2 | Buy | 349,264 | 5969 | LSE | |
| 00:41:46 | 29562.717 | 3 | O | 357.0 | 375.2 | Buy | 349,263 | 5968 | LSE | |
| 00:41:45 | 29564.59 | 9 | O | 357.0 | 375.2 | Buy | 349,260 | 5967 | LSE | |
| 00:41:45 | 366.66 | 7 | O | 357.0 | 375.2 | Buy | 349,251 | 5966 | LSE | |
| 00:41:44 | 367.426 | 1 | O | 357.0 | 375.2 | Buy | 349,244 | 5965 | LSE | |
| 00:41:44 | 367.349 | 5 | O | 357.0 | 375.2 | Buy | 349,243 | 5964 | LSE | |
| 00:41:43 | 368.11 | 1 | O | 357.0 | 375.2 | Buy | 349,238 | 5963 | LSE | |
| 00:41:43 | 29573.198 | 13 | O | 357.0 | 375.2 | Buy | 349,237 | 5962 | LSE | |
| 00:41:39 | 29567.551 | 24 | O | 357.2 | 375.2 | 349,224 | 5961 | LSE | ||
| 00:41:38 | 29567.143 | 1684 | O | 357.2 | 375.2 | Buy | 349,200 | 5960 | LSE | |
| 00:41:37 | 29574.002 | 3 | O | 357.0 | 375.2 | 347,516 | 5959 | LSE | ||
| 00:41:37 | 366.93 | 12 | O | 357.0 | 375.2 | 347,513 | 5958 | LSE | ||
| 00:41:36 | 366.69 | 50 | O | 357.0 | 375.2 | Buy | 347,501 | 5957 | LSE | |
| 00:41:36 | 29578.032 | 12 | O | 357.0 | 375.2 | 347,451 | 5956 | LSE | ||
| 00:41:36 | 366.98 | 100 | O | 357.2 | 375.2 | 347,439 | 5955 | LSE | ||
| 00:41:35 | 366.912 | 8 | O | 357.4 | 375.2 | Buy | 347,339 | 5954 | LSE | |
| 00:41:34 | 29578.031 | 5 | O | 357.2 | 375.2 | Buy | 347,331 | 5953 | LSE | |
| 00:41:34 | 366.99 | 135 | O | 357.2 | 375.2 | Buy | 347,326 | 5952 | LSE | |
| 00:41:33 | 366.85 | 25 | O | 357.2 | 375.2 | Buy | 347,191 | 5951 | LSE |
