Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

365.40

-16.90

( -4.42% )

업데이트: 00:44:44

무역 6201 - 6151 (00:49-00:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:49:26	365.472	200	O	355.8	375.2	Sell		365,986	6201	LSE
00:49:25	365.47	10	O	355.8	375.2	Sell		365,786	6200	LSE
00:49:24	365.524	15	O	355.8	375.2	Buy		365,776	6199	LSE
00:49:20	365.5	400	O	355.8	375.2			365,761	6198	LSE
00:49:16	367.74	1	O	355.8	375.2	Buy		365,361	6197	LSE
00:49:14	29433.08	20	O	355.8	375.2	Buy		365,360	6196	LSE
00:49:06	366.96	2	O	355.4	375.0	Buy		365,340	6195	LSE
00:48:58	365.465	400	O	355.8	375.2	Sell		365,338	6194	LSE
00:48:58	365.486	100	O	355.8	375.2	Sell		364,938	6193	LSE
00:48:55	365.437	152	O	355.8	375.2	Sell		364,838	6192	LSE
00:48:55	365.437	48	O	355.8	375.2	Sell		364,686	6191	LSE
00:48:54	365.274	2	O	355.6	375.2	Sell		364,638	6190	LSE
00:48:52	365.12	20	O	355.4	375.2	Sell		364,636	6189	LSE
00:48:45	365.19	3	O	355.4	374.8	Buy		364,616	6188	LSE
00:48:45	365.097	5	O	355.4	374.8	Sell		364,613	6187	LSE
00:48:43	29391.51	17	O	355.4	374.8	Buy		364,608	6186	LSE
00:48:35	29405.797	218	O	355.0	374.6	Buy		364,591	6185	LSE
00:48:34	364.81	100	O	355.0	374.6	Buy		364,373	6184	LSE
00:48:28	364.998	100	O	355.4	374.8	Sell		364,273	6183	LSE
00:48:20	365.03	100	O	355.4	375.0	Sell		364,173	6182	LSE
00:48:18	366.66	1	O	355.6	375.0	Buy		364,073	6181	LSE
00:48:17	367.36	2	O	355.4	375.0			364,072	6180	LSE
00:48:15	365.02	100	O	355.4	375.0	Sell		364,070	6179	LSE
00:48:05	364.82	10	O	355.2	375.2	Sell		363,970	6178	LSE
00:48:00	364.872	100	O	355.2	374.8			363,960	6177	LSE
00:47:51	365.174	100	O	355.6	375.2			363,860	6176	LSE
00:47:48	29436.91	25	O	355.8	375.2	Buy		363,760	6175	LSE
00:47:47	365.34	200	O	355.6	375.2	Sell		363,735	6174	LSE
00:47:45	365.469	1	O	355.8	375.2	Sell		363,535	6173	LSE
00:47:45	365.307	5	O	355.8	375.2	Sell		363,534	6172	LSE
00:47:45	365.213	25	O	355.8	375.2	Sell		363,529	6171	LSE
00:47:42	365.53	70	O	355.8	375.2	Buy		363,504	6170	LSE
00:47:38	365.45	40	O	355.8	375.2	Sell		363,434	6169	LSE
00:47:27	365.255	1	O	355.6	375.2	Sell		363,394	6168	LSE
00:47:25	365.361	10	O	355.8	375.2			363,393	6167	LSE
00:47:23	365.414	10	O	355.8	375.2	Sell		363,383	6166	LSE
00:47:23	29433.985	52	O	355.8	375.2	Buy		363,373	6165	LSE
00:47:22	29437.43	25	O	355.8	375.2			363,321	6164	LSE
00:47:15	29439.09	338	O	355.6	375.2			363,296	6163	LSE
00:46:57	365.21	70	O	355.6	375.2	Sell		362,958	6162	LSE
00:46:54	367.64	1	O	355.8	375.2	Buy		362,888	6161	LSE
00:46:53	29429.038	4250	O	355.8	375.2			362,887	6160	LSE
00:46:50	365.44	50	O	355.8	375.2	Sell		358,637	6159	LSE
00:46:47	29432.16	17	O	355.8	375.2	Buy		358,587	6158	LSE
00:46:46	365.0	265	O	355.8	375.2	Sell		358,570	6157	LSE
00:46:43	367.44	5	O	355.8	375.2	Buy		358,305	6156	LSE
00:46:42	365.525	20	O	355.8	375.2	Buy		358,300	6155	LSE
00:46:41	365.353	50	O	355.8	375.2	Sell		358,280	6154	LSE
00:46:41	365.26	6	O	355.6	375.2	Sell		358,230	6153	LSE
00:46:34	365.344	6	O	355.8	375.2	Sell		358,224	6152	LSE
00:46:34	365.344	3	O	355.8	375.2	Sell		358,218	6151	LSE

Vontobel Financial Produ...

Exchange Traded

Mort.bt 23-1 56

Credit institution for r...

Vontobel Financial Produ...

Central Del Latte Di Tor...

Ashington Innovation

IN XTK MSCI USA CON ST LS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관