ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,333.60
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
85,405.56
1.23%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Fortive Corporation (FTV) 시세

Fortive Corporation

Fortive Corporation (FTV)

Foresight Vct Plc
79.54
-0.06
(-0.08%)
마감 01 3월 6:00AM
15분 지연
79.54
-0.01
(-0.01%)
시간외 거래: 9:43AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
79.54
매수가
-
매도가
-
거래량
4,192,770
78.56 일간 변동폭 80.00
66.15 52주 범위 87.10
market_cap
27.596B
전일 종가
79.60
개장가
79.78
최근 거래 시간
77
@
79.54
마지막 거래 시간
재정 규모
US$ 332,197,217
VWAP
79.231
평균 볼륨(3m)
2,518,190
발행 주식
346,949,274
배당수익률
0.40%
주가수익률
31.88
주당순이익(EPS)
2.5
매출
6.07B
순이익
865.8M

Fortive Corporation 정보

Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, ... Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, and electronics. Fortive generated roughly $5.3 billion in revenue and $1.2 billion in adjusted operating income in 2021. 더 보기

섹터
Manufacturing Industries,nec
산업
Manufacturing Industries,nec
웹사이트
www.fortive.com
본부
Wilmington, Delaware, USA
설립됨
-
Fortive Corporation is listed in the Manufacturing Industries sector of the 뉴욕 증권거래소 with ticker FTV. The last closing price for Fortive was US$79.60. Over the last year, Fortive shares have traded in a share price range of US$ 66.15 to US$ 87.10.

Fortive currently has 346,949,274 shares in issue. The market capitalisation of Fortive is US$27.62 billion. Fortive has a price to earnings ratio (PE ratio) of 31.88.

FTV 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
5 시간 전
FTV (-0.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
5 시간 전
FTV (-0.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
5 시간 전
FTV (-0.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
5 시간 전
FTV (-0.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
5 시간 전
FTV (-0.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
5 시간 전
FTV (-0.08%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
9 시간 전
FTV (-0.08%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
10 시간 전
FTV (-0.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 2월 2025
FTV (-0.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 2월 2025
FTV (-0.08%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.32-2.8341070119781.8681.8678.72300487779.83636663CS
4-2.38-2.905273437581.9283.3277.76283506480.36389119CS
120.060.075490689481679.4883.3272.73251819078.22637326CS
265.617.5882591640773.9383.3270.23255823076.49417244CS
52-6.16-7.1878646441185.787.166.15215656276.38264663CS
15615.1123.451808163964.4387.152.841210755569.59879217CS
26011.2316.43975991868.3187.137.3101226212769.30237183CS

FTV - Frequently Asked Questions (FAQ)

What is the current Fortive share price?
The current share price of Fortive is US$ 79.54
How many Fortive shares are in issue?
Fortive has 346,949,274 shares in issue
What is the market cap of Fortive?
The market capitalisation of Fortive is USD 27.62B
What is the 1 year trading range for Fortive share price?
Fortive has traded in the range of US$ 66.15 to US$ 87.10 during the past year
What is the PE ratio of Fortive?
The price to earnings ratio of Fortive is 31.88
What is the cash to sales ratio of Fortive?
The cash to sales ratio of Fortive is 4.55
What is the reporting currency for Fortive?
Fortive reports financial results in USD
What is the latest annual turnover for Fortive?
The latest annual turnover of Fortive is USD 6.07B
What is the latest annual profit for Fortive?
The latest annual profit of Fortive is USD 865.8M
What is the registered address of Fortive?
The registered address for Fortive is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Fortive website address?
The website address for Fortive is www.fortive.com
Which industry sector does Fortive operate in?
Fortive operates in the MANUFACTURING INDUSTRIES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OMIOwens and Minor Inc
US$ 9.60
(39.33%)
12.11M
TPCTutor Perini Corporation
US$ 29.44
(34.61%)
1.87M
OCFTOneConnect Financial Technology Co Ltd
US$ 5.32
(22.34%)
1.41M
ARLOArlo Technologies Inc
US$ 14.38
(20.64%)
3M
PRGOPerrigo Company Plc Ireland
US$ 29.01
(20.22%)
7.58M
DVDoubleVerify Holdings Inc
US$ 13.895
(-36.06%)
14.92M
AMRCAmeresco Inc
US$ 11.80
(-35.62%)
3.51M
KINDNextdoor Holdings Inc
US$ 1.765
(-29.12%)
15.96M
EBEventbrite Inc
US$ 2.42
(-21.94%)
5.66M
FEDUFour Seasons Education Cayman Inc
US$ 8.26
(-21.71%)
5.21k
LYGLloyds Banking Group Plc
US$ 3.74
(1.36%)
243.89M
NUNu Holdings Ltd
US$ 10.75
(-4.44%)
139.76M
FFord Motor Company
US$ 9.54
(2.69%)
137.99M
BCSBarclays PLC
US$ 15.87
(1.15%)
100.07M
AESAES Corp
US$ 11.59
(11.66%)
71.51M

토론

전체 피드 보기
HGilS HGilS 3 분 전
$7 per share - glad I gave the tip to my neighbor, my contractor and my friends.

It is not about pumping the stock.

It is about sharing wealth with good people.
ELTP
janice shell janice shell 3 분 전
Yes, I can see that the butter tarts would be VERY sweet.
NASDAQ2020 NASDAQ2020 6 분 전
We want at least $7 a share.
ELTP
carlson carlson 6 분 전
Grade A
NBRI
Value_Investor Value_Investor 6 분 전
Which tells you that CBTC is Super Overvalued now comparing to its Same-OTC-CI-tier Red-Hot Bitcoin-Mining peer (VTXB) because this Pos Scam has been trading at Highly-Inflated Super-Ridiculous-High price levels $0.0014 ~ $0.0007 most recently! To be fair, CBTC should crash to the Same Bottom $
CBTC VTXB
karlacorn3 karlacorn3 7 분 전
"Soon"... Sure, thanks.
Respectfully 
K
ITUP
Genz2 Genz2 7 분 전
https://timesofindia.indiatimes.com/business/india-business/maersk-plans-to-invest-5-billion-in-indian-port-infrastructure/amp_articleshow/118640119.cms
TSLA
Slojab Slojab 7 분 전
It'll be interesting to see how the proposal on the R/S goes. Regardless of what was said about it needing to get approval through this voting, I don't see why one can't be done at a later date. Even if it passes, I believe Finra still has to approve it, so what does it matter. It's the least import
TWOH
fuagf fuagf 8 분 전
Yep nice. And the Musk DOGE's illegal activity is clear now -

[...]US District Judge William Alsup said that “Congress has given the authority to hire and fire to the agencies themselves.”

“The Office of Personnel Management does not have any authority whatsoever, un
Redoocs Redoocs 9 분 전
I seriously doubt you've ever watched Newsmax. Again, I really don't care where Media Bias rates them.
NY pizza is supposed to be ranked as some of the best pizza in the country. I think it's garbage.
Unless you actually watch it and for more than 2 minutes, your opinion on it means
SSKILLZ1 SSKILLZ1 9 분 전
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 23 58.97%
BULLNBEAR52 10 25.64%
SSKILLZ1 6 15.38%
Totals 39 100.00%
[/pre]
COMP
SSKILLZ1 SSKILLZ1 10 분 전
Points Off Average Victory For February

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 6 72 12.00
SSKILLZ1 1 69 69.00
[/pre]
COMP
Topgun21 Topgun21 11 분 전
BGC! Get ready to enjoy this stair stepping chart $NIXX with higher highs, and higher lows,
Management is doing BEAUTIFUL WORK bringing MASSIVE SHAREHOLDER VALUE here to all the early birds in my opinion,

I hope your able to take your kids Hudson 1 and Rufus 1; around the worl
NIXX
SSKILLZ1 SSKILLZ1 11 분 전
% # Of Wins For February

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 12 63.16%
BULLNBEAR52 6 31.58%
SSKILLZ1 1 5.26%
Totals 19 100.00%
[/pre]
COMP
CanItBThisEZ2Make CanItBThisEZ2Make 11 분 전
$MAXN
Buy: 89,340
Neutral: 44,684
Sell: 148,938
Volume: 282,962
MAXN
SSKILLZ1 SSKILLZ1 12 분 전
~~COMPX 3/3/2025~~~~~~~

Previous Close

18847.28 +302.86

18652 SSKILLZ1
COMP
fuagf fuagf 14 분 전
Ok, is clear now -- "[...] US District Judge William Alsup said that “Congress has given the authority to hire and fire to the agencies themselves.”

“The Office of Personnel Management does not have any authority whatsoever, under any statute in the history of the universe, to hire an
jbsliverer jbsliverer 14 분 전
Ukraine rare earths potential relies on Soviet assessments, may not be viable
https://www.spglobal.com/market-intelligence/en/news-insights/articles/2025/2/ukraine-rare-earths-potential-relies-on-soviet-assessments-may-not-be-viable-87318842
...............................Ukraine produ
demonsmith demonsmith 15 분 전
I'm vote no on the reverse spit yes on the change of control and yes on name change they need shareholder vote to aprove it if we all stick together we can stop it
TWOH
thecrusher2011 thecrusher2011 15 분 전
Zelensky the dumbest thing a leader has ever done. Trump got him to do it on live television.

He basically said he doesn't trust Trump's peace deal.

He talked on top of our President.

He tried to embarrass us into funding his war.

He showe
Remember Tomorrow Remember Tomorrow 15 분 전
Don’t you watch Seinfeld? You can’t fix your problem by heightening. When others find out what you’re doing, it’s worse than if you just remained short.

RT
XRPUSD
blackhawks blackhawks 17 분 전
I've seen Newsmax and there's nothing I've seen to dissuade me from the ratings by Media Bias.

Now, where are the glowing reviews to support your views on Newsmax?

Why do you think you can make claims without supporting them with facts?

Oh wait, I forgot,
Spicoli Spicoli 17 분 전
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: TiemposText, Georgia, "Times New Roman", Times, serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"Do they know it's coming, Hank?" President Bush asked me. "Mr. President," I said, "we're going to move quickly and
FNMA
trade15 trade15 18 분 전
Janice
Actually my mother has made them all my life. I think her family recipe book is over 100 years old. She always made the raisin and walnut variety. She's past wanting to go through that whole ordeal anymore. Its hard to get my wife to bake them since she doesn't really like really sweet

최근 히스토리

NYSE
FTV
Fortive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지