Fortive 주식 가격. FTV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

78.42

매수가

매도가

거래량

3,234,299

76.98 일간 변동폭 78.585

66.15 52주 범위 87.10

market_cap

27.208B

전일 종가

76.95

개장가

77.09

최근 거래 시간

415173

78.42

마지막 거래 시간

재정 규모

US$ 252,641,160

VWAP

78.1131

평균 볼륨(3m)

2,691,230

발행 주식

346,949,274

배당수익률

0.41%

주가수익률

31.41

주당순이익(EPS)

2.5

매출

6.07B

순이익

865.8M

Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, ... Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, and electronics. Fortive generated roughly $5.3 billion in revenue and $1.2 billion in adjusted operating income in 2021. 더 보기

섹터

Manufacturing Industries,nec

산업

Manufacturing Industries,nec

웹사이트

www.fortive.com

본부

Wilmington, Delaware, USA

설립됨

Fortive Corporation is listed in the Manufacturing Industries sector of the 뉴욕 증권거래소 with ticker FTV. The last closing price for Fortive was US$76.95. Over the last year, Fortive shares have traded in a share price range of US$ 66.15 to US$ 87.10.

Fortive currently has 346,949,274 shares in issue. The market capitalisation of Fortive is US$26.70 billion. Fortive has a price to earnings ratio (PE ratio) of 31.41.

전체 흐름

강세

순 프리미엄

319k

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

66.67%

Sweeps 비율

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.13	4.15725860008	75.29	78.42	73.49	3052078	75.49076401	CS
4	2.73	3.60681728101	75.69	78.42	70.81	3260963	74.22065345	CS
12	4.45	6.01595241314	73.97	79.88	70.23	2691230	74.76189056	CS
26	1.29	1.67250097238	77.13	79.88	66.15	2232740	73.63692806	CS
52	10.97	16.2638991846	67.45	87.1	66.15	1969775	75.43201812	CS
156	-0.85	-1.07228459695	79.27	87.1	52.841	2117547	68.80447462	CS
260	7.14	10.0168350168	71.28	87.1	37.3101	2224398	69.05181974	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	84.84M
WOLFWolfspeed Inc	US$ 8.4303 (30.91%)	33.92M
NGVCNatural Grocers by Vitamin Cottage Inc	US$ 45.60 (25.79%)	405.03k
VATEINNOVATE Corp	US$ 5.92 (22.82%)	418.32k
ATIPATI Physical Therapy Inc	US$ 1.82 (20.53%)	488.04k
CATOCato Corp	US$ 3.65 (-26.41%)	955.51k
BALY.TBallys Corporation	US$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	US$ 0.4279 (-16.25%)	564.14k
LEVLion Electric Company	US$ 0.2054 (-13.95%)	1.64M
ADXAdams Diversified Equity Fund Inc	US$ 20.42 (-8.96%)	679.22k
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	84.84M
FFord Motor Company	US$ 11.18 (3.52%)	82.55M
NIONIO Inc	US$ 4.845 (3.09%)	66.54M
PLTRPalantir Technologies Inc	US$ 64.35 (4.87%)	61.38M
ACHRArcher Aviation Inc	US$ 6.03 (4.33%)	46.57M