ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fortive Corporation

Fortive Corporation (FTV)

79.68
1.26
(1.61%)
마감 26 11월 6:00AM
79.68
0.00
(0.00%)
시간외 거래: 8:37AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.0037.5042.000.0039.750.000.00 %00-
45.0032.5037.400.0034.950.000.00 %00-
50.0027.5032.400.0029.950.000.00 %00-
55.0022.6027.500.0025.050.000.00 %00-
60.0017.6022.500.0020.050.000.00 %00-
65.0012.6017.400.0015.000.000.00 %00-
70.007.7012.303.3010.000.000.00 %03-
75.004.705.805.005.251.7151.98 %14126/11/2024
80.001.251.651.551.450.5961.46 %2523926/11/2024
85.000.200.300.250.250.0525.00 %526826/11/2024
90.000.102.200.101.150.000.00 %018-
95.000.902.700.901.800.000.00 %01-
100.000.052.350.051.200.000.00 %02-
105.000.002.200.000.000.000.00 %00-
110.000.000.100.000.000.000.00 %00-
115.000.000.100.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.002.700.000.000.000.00 %00-
45.000.000.100.000.000.000.00 %00-
50.000.552.500.551.5250.000.00 %01-
55.000.100.250.100.1750.000.00 %08-
60.000.200.650.200.4250.000.00 %06-
65.000.170.100.170.1350.000.00 %03-
70.000.350.350.350.350.000.00 %084-
75.000.102.601.001.350.000.00 %029-
80.001.001.851.501.425-2.80-65.12 %1126/11/2024
85.003.707.500.005.600.000.00 %00-
90.008.3012.500.0010.400.000.00 %00-
95.0013.0017.800.0015.400.000.00 %00-
100.0018.0022.800.0020.400.000.00 %00-
105.0023.0027.900.0025.450.000.00 %00-
110.0028.0032.900.0030.450.000.00 %00-
115.0033.1038.000.0035.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZENAZenaTech Inc
US$ 6.42
(258.66%)
116.26M
QMCOQuantum Corporation
US$ 21.67
(137.35%)
30.53M
SMTKSmartKem Inc
US$ 5.50
(71.88%)
3.13M
INVZWInnoviz Technologies Ltd
US$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
267.78M
SAVACassava Sciences Inc
US$ 4.295
(-83.78%)
92.51M
ONCTOncternal Therapeutics Inc
US$ 0.73
(-35.96%)
775.67k
CRKNCrown Electrokinetics Corporation
US$ 0.4246
(-35.43%)
12.69M
HTLMHomesToLife Ltd
US$ 2.60
(-34.59%)
213.36k
AMPGAmplitech Group Inc
US$ 0.92
(-25.81%)
688.86k
NVDANVIDIA Corporation
US$ 136.02
(-4.18%)
340.12M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
323.5M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.55M
SMCISuper Micro Computer Inc
US$ 38.42
(15.90%)
168.62M
CTXRCitius Pharmaceuticals Inc
US$ 0.1337
(-0.07%)
143.5M
Hummingbird2 Hummingbird2 1 분 전
https://ih.advfn.com/stock-market/USOTC/global-tech-industries-ce-GTII/stock-news/94982470/form-8-k-current-report

$GTII
GTII
penkneestock penkneestock 2 분 전
Nov 15 response from Murray regarding inventory and sales

Yes, all GlucoDown flavors and Fiber Up flavors will be back in-stock by month end at Amazon and our website. Plus we have some inventory built-up at Amazon so we don't run out.
We did get the
Walgreens deliveries
GLUC
janice shell janice shell 2 분 전
I found it interesting he tried but could not master Latin. I probably know more Latin than he did.

I doubt it. Leo's Latin wasn't bad; it just wasn't as good as that of the aristocrats with whom he hung out.
Green doggie Green doggie 2 분 전
Yep
AGSS
weedtrader420 weedtrader420 3 분 전
I see nothing but a big straight lineup. $6
XRPUSD
delerious1 delerious1 4 분 전
Cute but do you expect any serious dips between now and Jan 20?
XRPUSD
ChannelTrader ChannelTrader 4 분 전
12,000,000 DEPORTED by a DEMOCRAT? Truth about the freakout over Trump’s deportation plan

Many Democratic politicians and media pundits are freaking out over Donald Trump's plan for the mass deportation of illegal immigrants. But if they knew history - even recent history - they would
GolfnutBoston GolfnutBoston 5 분 전
What crew are you referring to ? I've owned this since 2021. 
I have not lost money because I haven't sold. I have just under 14 million shares. Just because you're a shareholder doesn't necessarily mean you have a positive sentiment. I have said numerous times for past couple years that I wi
AFFU
janice shell janice shell 5 분 전
Congratulations on your son's marriage!
weedtrader420 weedtrader420 5 분 전
Elon said XRP📈 PAINT IT BLACK ✖️
XRPUSD
NeutrinoKid NeutrinoKid 6 분 전
Currently serving as Chief Revenue Officer at Tekumo (OTC: TKMO), Derrick has demonstrated exceptional success in building and managing global sales teams, cultivating partnerships, and driving growth across diverse technology markets. His experience aligns perfectly with FCCN Spectral Capital's goa
FCCN TKMO
delerious1 delerious1 6 분 전
Cute but do you expect any serious dips between now and Jan 20?
XRPUSD
FFFacts FFFacts 6 분 전
Talking about yourself?
georgejjl georgejjl 8 분 전
From Adam F.

Cassava Sciences and its Alzheimer’s drug are done. The damage lingers
While many investors lost money, the bigger tragedy involves patients

Four years on, the Cassava Sciences story ended Monday exactly as many knew it would — with the company’s exp
AVXL
renaissance1 renaissance1 8 분 전
It’s a shame most of us got totally whipped out. Oh well. Win some. Loose some.
TMDIF
The Night Stalker The Night Stalker 9 분 전
LIL GREEN
AUNXF
Flobewan Flobewan 9 분 전
Pork Rinds Cranberry Sauce. I often tell about the time when my long-ago nail tech, Laurie, at Salon Aspen, told me she had a great recipe for Pork Rinds Cranberry Sauce. I asked if the texture was changed. She said no, it just had a great flavor. I said I'd try it. Before I left, I went back to her
KILLAZILLA KILLAZILLA 10 분 전
5 MILLION DUMPED @ 3....

NOBODY BUYING THIS POS SCAM!!!!
WDLF
excel excel 10 분 전
LOL! Yep.

Next week should tell the story.
Be playing the Jets.
From what I read Rogers is more healthy than before but lets face it their whole team is a mess so they need to show me no let down there.

Then go beat Arizona at their place and I'll figur
JettaR JettaR 10 분 전
Pdgood got a new profile
MEDH
FFFacts FFFacts 10 분 전
No judgment just facts. Bitter about what? I call out trailer trash when I see it. Were you ever on jerry springer?
JettaR JettaR 11 분 전
Pdgood got a new profile
BLLB
theorysuit theorysuit 11 분 전
Oh now we are going to declare victory on the botched 5 PR dog ate my submission.......lmfao.
NWBO
rickstereo3333 rickstereo3333 11 분 전
My is on Gorilla, with Krazy coming in a close second.

We all should know by now that Beta 's always finish last!!! lololsss
RDGL

최근 히스토리

Delayed Upgrade Clock