TNF Pharmaceuticals 주식 가격. TNFA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
TNF Pharmaceuticals Inc (TNFA) 시세

TNF Pharmaceuticals Inc (TNFA)

1.19

0.04

(3.48%)

마감 27 1월 6:00AM

1.24

0.05

(4.20%)

시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.24

매수가

1.18

매도가

1.24

거래량

160,857

1.1246 일간 변동폭 1.24

1.05 52주 범위 2.16

전일 종가

1.15

개장가

1.15

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

184,580

재정 규모

US$ 191,812

VWAP

1.1924

TNF Pharmaceuticals Announces Positive Clinical Data Supporting Clinical Trial Expansion

Set to begin larger Phase 2b study in sarcopenia and new trial in GLP-1-induced sarcopenia and frailty Transformative potential for novel TNF-alpha inhibitor drug: Estimated $40 billion TNF...

TNF Pharmaceuticals Announces Trial to Explore Effects of Lead Candidate in Sarcopenia/Frailty Induced by GLP-1 Weight Loss Drugs

Fully funded study to evaluate Wegovy and Ozempic patients at risk for increased inflammation associated with sarcopenic muscle deterioration Collaboration partner to use AI and machine learning...

TNF Pharmaceuticals Presents Statistically Significant Phase 2a Trial Results for Novel Sarcopenia/Frailty Treatment at Prestigious International Conference

Based on successful Phase 2a data, Company set to initiate Phase 2b sarcopenia study in early 2025; currently securing centers of excellence to begin enrollment First oral TNF-α inhibitor, if...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

TNF Pharmaceuticals Announces Strategic Equity Investment Priced at a Premium to Market

Prevail Partners, LLC investment priced at more than a 40% premium to market Prevail InfoWorks, Inc. to act as Clinical Research Organization partner; global full service CRO with hundreds of...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.06	5.08474576271	1.18	1.2497	1.12	104790	1.1594192	CS
4	-0.03	-2.36220472441	1.27	1.52	1.11	283447	1.29687746	CS
12	-0.2	-13.8888888889	1.44	1.64	1.05	184580	1.34693137	CS
26	-0.76	-38	2	2.16	1.05	106428	1.45105047	CS
52	-0.76	-38	2	2.16	1.05	106428	1.45105047	CS
156	-0.76	-38	2	2.16	1.05	106428	1.45105047	CS
260	-0.76	-38	2	2.16	1.05	106428	1.45105047	CS

TNFA - Frequently Asked Questions (FAQ)

What is the current TNF Pharmaceuticals share price?

The current share price of TNF Pharmaceuticals is US$ 1.24

What is the 1 year trading range for TNF Pharmaceuticals share price?

TNF Pharmaceuticals has traded in the range of US$ 1.05 to US$ 2.16 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

RobotDroid

RobotDroid 4 분 전

It's worthless to respond to paid pumpers.

janice shell

janice shell 4 분 전

Oh yeah. They really enjoy watching. Fortunately, hip replacements heal pretty fast.

closetokathy

closetokathy 4 분 전

This is the week we find out answers to alot of our questions. We will end the week at 5 cents.

RobotDroid

RobotDroid 4 분 전

He has been lying about buying for years. An obvious paid off pumper and an idiot.

BullNBear52

BullNBear52 6 분 전

With orthopedic surgery the reason to get you out of bed asap is to make sure the parts they put in you are working.

Think of it as auto repair. Once done the mechanic takes the car out for a spin.

AJH92

AJH92 6 분 전

Share Structure - Updated January 24, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Rest

Split T

Split T 6 분 전

LARGE green, Not much was ever said about KWB being a minor underwriter however they were and had insider information and got an extra year to elect what class they were in. As I recall they were advisors to WMI. THEY ELECTED preferred shares! But had an additional year to annalize and Elect wh

RobotDroid

RobotDroid 7 분 전

She is the worst ceo ever. Great grifter though....

4retire

4retire 7 분 전

Elon Musk ordered Nvidia to ship thousands of AI chips reserved for Tesla to X and xAI
PUBLISHED TUE, JUN 4 20249:00 AM EDTUPDATED TUE, JUN 4 20244:10 PM EDT
thumbnail
Lora Kolodny
@IN/LORAKOLODNY/
WATCH LIVE
KEY POINTS
Emails circulated inside Nvidia

robinandthe7hoods

robinandthe7hoods 7 분 전

Cathy Wood of Ark Investments has just called for Tesla to hit $2600/share within 5 years,based on their Robo-taxis plan.
She also said on an MSNBC interview that Volvo has built a strong safety record in their Full Autonomous Vehicle experiments and Tesla will use their tech for the taxi

capgain

capgain 8 분 전

All I have is KC -1 next. GL.

Nightdaytrader

Nightdaytrader 8 분 전

What a load-a-crap (lodas). Sure, sure, they chose Class 19 for tax purposes, LOL.

Ricco79

Ricco79 9 분 전

Fannie and Freddie: Dividends Cannot Be Used Without Congress Approval

Since 2016, dividend payments from Fannie Mae and Freddie Mac can no longer be used for political projects without Congressional approval. A court ruled that all federal expenditures – including those from dividend

sab63090

sab63090 9 분 전

I just noted that the tenor of the post was not really positive, so even though you said it was up to the RA's...you said it was why you came to that conclusion; not sure what that means...I'll check back in tomorrow to see how other people understood it better than me.

AJH92

AJH92 10 분 전

Share Structure - Updated January 25, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434

ChannelTrader

ChannelTrader 10 분 전

Trump says he may send nearly 90,000 newly hired IRS agents to border after issuing indefinite hiring freeze

https://share.newsbreak.com/b4mekxc1

TenKay

TenKay 10 분 전

Are you really that desperate to find a mistake in one of my posts? LOL. I can show you some posts where I used “there” instead of “their”…if that will help you.

You had come up with the $72 million number…after I asked you a few times how you got that number, which you never explai

Roofus

Roofus 11 분 전

Schuitt lies about everything ….

ever since he got shidt-canned by Vivos, he has had an axe to grind.

AJH92

AJH92 13 분 전

Share Structure - Updated January 20, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,23

jimr1717

jimr1717 13 분 전

.15, .10, .08, .06, .02,……. No one is selling.

Absolutely No One is Fooled

236T568

236T568 14 분 전

They will seek other economic and security partners.

https://bsky.app/profile/wajali.bsky.social/post/3lgod2cmldk2q

capgain

capgain 15 분 전

GL, turnovers got us. Congrats on your win. You're going back to the Superbowl.

TNF Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관