TNF Pharmaceuticals Inc【TNFA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
TNF Pharmaceuticals Inc (TNFA)
TNF Pharmaceuticals Inc (TNFA) 과거

TNF Pharmaceuticals Inc (TNFA)

0.3652

-0.0057

(-1.54%)

마감 08 4월 5:00AM

0.3355

-0.0297

( -8.13% )

시간외 단일가: 7:18PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0295	-8.08219178082	0.365	0.444	0.32	4811640	0.40694603	CS
4	-0.0245	-6.80555555556	0.36	0.444	0.32	1345897	0.40281128	CS
12	-1.1145	-76.8620689655	1.45	1.52	0.32	934277	0.54335072	CS
26	-1.1545	-77.4832214765	1.49	1.95	0.32	490488	0.64314571	CS
52	-1.6645	-83.225	2	2.16	0.32	357864	0.69179288	CS
156	-1.6645	-83.225	2	2.16	0.32	357864	0.69179288	CS
260	-1.6645	-83.225	2	2.16	0.32	357864	0.69179288	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744065300	0.3652	-0.0057	-1.54	0.3501	0.3698	0.3306	4338725
1743806100	0.3709	-0.0332	-8.22	0.3987	0.42	0.3614	2692105
1743719700	0.4041	0.0001	0.02	0.362	0.44	0.3600999	5350757
1743633300	0.404	-0.0379	-8.58	0.4154	0.4299	0.36	2995434
1743546900	0.4419	0.0919	26.26	0.365	0.444	0.3524	8665216
1743460500	0.35	-0.01	-2.78	0.3492	0.37	0.337921	150244
1743201300	0.36	0.0069	1.95	0.357	0.36	0.325	339795
1743114900	0.3531	-0.0059	-1.64	0.359	0.3757	0.351	81571
1743028500	0.359	0.003354	0.94	0.36	0.3615	0.3515	79178
1742942100	0.355646	0.001646	0.46	0.36	0.3624	0.3508	66063
1742855700	0.354	-0.023	-6.10	0.365	0.37	0.352	92354
1742596500	0.377	0.0125	3.43	0.3536	0.378	0.35	78971
1742510100	0.3645	-0.0236	-6.08	0.38	0.3975	0.35	499514
1742423700	0.3881	-0.0009	-0.23	0.378	0.395	0.372	81801
1742337300	0.389	0.0008	0.21	0.38	0.4033	0.351	420693
1742250900	0.3882	0.0202	5.49	0.37	0.4099999	0.3682	292179
1741991700	0.368	0.0210001	6.05	0.3443	0.368	0.3443	139107
1741905300	0.3469999	-0.0152	-4.20	0.3621	0.3659	0.3348	301286
1741818900	0.3622	-0.0168	-4.43	0.3803	0.3803	0.3551	122518
1741732500	0.379	0.0229	6.43	0.3526	0.38	0.351	126103
1741646100	0.3561	-0.0139	-3.76	0.3673989	0.3799	0.35	157808
1741390500	0.37	-0.037	-9.09	0.3887	0.3887	0.361	361514
1741304100	0.4069999	0.0217	5.63	0.38	0.42	0.37	504334
1741217700	0.3852999	0.0022999	0.60	0.3865	0.39	0.3580999	249666
1741131300	0.383	-0.0101	-2.57	0.3711999	0.3862	0.35	429486
1741044900	0.3931	-0.025	-5.98	0.4099999	0.4253	0.3755	978105
1740785700	0.4181	-0.0116	-2.70	0.4168	0.4289	0.4102	1436024
1740699300	0.4297	-0.0097	-2.21	0.427	0.45	0.4206	200513
1740612900	0.4394	-0.0245	-5.28	0.46	0.48	0.4202	415943
1740526500	0.4639	0.0244	5.55	0.43	0.53	0.4251	1710523
1740440100	0.4395	-0.0395	-8.25	0.465	0.4775	0.4193	559392
1740180900	0.479	-0.0129	-2.62	0.485	0.515584	0.46	318956
1740094500	0.4919	-0.0081	-1.62	0.483	0.5106	0.480301	369006
1740008100	0.5	-0.081	-13.94	0.58	0.58	0.4832	748083
1739921700	0.581	0.0106	1.86	0.63	0.65	0.58	1771094
1739576100	0.5704	0.0027	0.48	0.5392	0.6	0.45	1902711
1739489700	0.5677	0.0378	7.13	0.55	0.5999	0.5302	2188543
1739403300	0.5299	-0.0091	-1.69	0.541	0.55	0.505	983715
1739316900	0.539	0.0215	4.15	0.507	0.5744	0.4801	779761
1739230500	0.5175	-0.0592	-10.27	0.5699999	0.5799	0.48	567371
1738971300	0.5767	-0.0224	-3.74	0.59	0.6098	0.512	580816
1738884900	0.5991	0.039	6.96	0.6	0.65	0.5689999	1290615
1738798500	0.5601	-0.1386	-19.84	0.7	0.71	0.558	442735
1738712100	0.6987	-0.0293	-4.02	0.703	0.7299	0.64	211286
1738625700	0.728	-0.1521	-17.28	0.86	0.86	0.7007	372007
1738366500	0.8801	-0.0088	-0.99	0.89	0.9638	0.88	177012
1738280100	0.8889	-0.1661	-15.74	1.05	1.06	0.81	441107
1738193700	1.055	-0.12	-9.83	1.24	1.3798999	1	2743464
1738107300	1.17	0.03	2.63	1.15	1.21	1.1308	70917
1738020900	1.1399999	-0.05	-4.20	1.18	1.22	1.1299999	136783
1737761700	1.19	0.05	4.39	1.15	1.24	1.1246	157607
1737675300	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1737588900	1.1399999	-0.04	-2.98	1.19	1.19	1.1399999	80707
1737502500	1.175	0.02	1.29	1.18	1.19	1.12	95437
1737156900	1.16	-0.03	-2.52	1.18	1.19	1.135	138226
1737070500	1.19	0.01	0.85	1.1299999	1.28	1.1299999	236478
1736984100	1.18	-0.3	-20.27	1.35	1.35	1.12	1469112
1736897700	1.48	0.03	2.07	1.45	1.52	1.36	1330313
1736811300	1.45	0.19	14.62	1.29	1.5	1.29	401419
1736552100	1.2649999	-0.02	-1.17	1.3	1.35	1.243	109824
1736379300	1.28	0.09	7.56	1.15	1.32	1.12	213881

TNF Pharmaceuticals

Newcastle 125/8

Accsys Technologies

Sequana medical NV

SSGA SPDR ETFS Europe II... (PK)

ALICE [My Neighbor Alice]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관